AKE/USDT Pool
The live AKE/USDT price today is $0.033091, with a 24-hour trading volume of $10.59K. This pair has changed 21.53% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033091
- 24h Volume
- $10.59K
- 24h Buy Volume
- $4.91K
- 24h Sell Volume
- $5.68K
- Liquidity
- No data
- 24h Transactions
- 1373
- 24h Buys
- 696
- 24h Sells
- 677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.02%
- 6 Hours
- 38.73%
- 24 Hours
- 21.53%
Tokens in this pool
AKE (AKE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading AKE (AKE)
AKE/WBNB on PancakeSwap V3AKE/USDT on Uniswap V3AKE/USDT on PancakeSwap V3AKE/USDT on Uniswap V4Recent Transactions
- : 5.688542368900215e+21 AKE for -1742093876434793000 USDT
- : 5.683382109973874e+21 AKE for -1743706438592612900 USDT
- : 7.89809388226072e+21 AKE for -2428513158915962400 USDT
- : 8.29803673760762e+21 AKE for -2558171563302596600 USDT
- : 9.675287007627315e+21 AKE for -2991443300780360000 USDT
- : 4.4982674454223446e+21 AKE for -1393987562524059400 USDT
- : 2.460026555522581e+21 AKE for -763208538851675900 USDT
- : 4.4475615728541117e+21 AKE for -1381376226777983000 USDT
- : 7.977967061432178e+21 AKE for -2482894495532227600 USDT
- : 1.4921592941009315e+22 AKE for -4661231485430321000 USDT
AKE / USDT
AKE/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AKE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:58 AM | Buy | $0.033091 | 0.033091 | 5.69K | 1.74 | $1.76 | 0x3d7...40311 |
Mar 7 11:58 AM | Buy | $0.033097 | 0.033097 | 5.68K | 1.74 | $1.76 | 0x499...15536 |
Mar 7 11:58 AM | Buy | $0.033102 | 0.033102 | 7.90K | 2.43 | $2.45 | 0xf5b...ab19a |
Mar 7 11:58 AM | Buy | $0.033110 | 0.033110 | 8.30K | 2.56 | $2.58 | 0x298...18f74 |
Mar 7 11:58 AM | Buy | $0.033119 | 0.033119 | 9.68K | 2.99 | $3.02 | 0xd1c...ff946 |
Mar 7 11:58 AM | Buy | $0.033128 | 0.033128 | 4.50K | 1.39 | $1.41 | 0xcfb...02245 |
Mar 7 11:57 AM | Buy | $0.033133 | 0.033133 | 2.46K | 0.7632 | $0.7706 | 0x607...12a96 |
Mar 7 11:56 AM | Buy | $0.033135 | 0.033136 | 4.45K | 1.38 | $1.39 | 0x48d...fd585 |
Mar 7 11:56 AM | Buy | $0.033140 | 0.033140 | 7.98K | 2.48 | $2.50 | 0x1df...76715 |
Mar 7 11:53 AM | Buy | $0.033148 | 0.033148 | 14.92K | 4.66 | $4.70 | 0xc0d...3d94f |
Mar 7 11:52 AM | Buy | $0.033163 | 0.033164 | 8.16K | 2.56 | $2.58 | 0x039...23070 |
Mar 7 11:51 AM | Buy | $0.033172 | 0.033172 | 19.56K | 6.16 | $6.20 | 0x27b...9c255 |
Mar 7 11:51 AM | Sell | $0.033192 | 0.033192 | 44.02K | 14.09 | $14.05 | 0x5b5...87806 |
Mar 7 11:45 AM | Sell | $0.033146 | 0.033146 | 7.78K | 2.47 | $2.45 | 0x9a5...66b84 |
Mar 7 11:45 AM | Sell | $0.033138 | 0.033138 | 14.96K | 4.73 | $4.70 | 0x468...86ba8 |
Mar 7 11:45 AM | Sell | $0.033123 | 0.033123 | 15.47K | 4.87 | $4.83 | 0xec1...823b9 |
Mar 7 11:42 AM | Sell | $0.033107 | 0.033107 | 33.90K | 10.58 | $10.53 | 0x8e9...271f2 |
Mar 7 11:42 AM | Sell | $0.033073 | 0.033073 | 1.23K | 0.3815 | $0.3777 | 0x972...dea85 |
Mar 7 11:41 AM | Sell | $0.033072 | 0.033072 | 5.92K | 1.83 | $1.82 | 0x77f...f552a |
Mar 7 11:41 AM | Sell | $0.033066 | 0.033066 | 1.53K | 0.4721 | $0.4675 | 0x5fa...66770 |
