WSPP/WBNB Pool
The live WSPP/WBNB price today is $0.0101935, with a 24-hour trading volume of $1.73K. This pair has changed -5.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101935
- 24h Volume
- $1.73K
- 24h Buy Volume
- $578.72
- 24h Sell Volume
- $1.15K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 22
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- -5.32%
Tokens in this pool
WolfSafePoorPeople (WSPP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading WSPP (WolfSafePoorPeople)
WSPP/BUSD on PancakeSwap V2WSPP/WEB4 on PancakeSwap V2WSPP/USDT on PancakeSwap V2WSPP/WBNB on ApeSwapWSPP/ABS on PancakeSwap V2WSPP/BabyDoge on PancakeSwap V2Recent Transactions
- : -232519140439 WSPP for 6938404036611233 WBNB
- : 96743417210 WSPP for -2901445758548081 WBNB
- : -3843164619751 WSPP for 114817169753109520 WBNB
- : 74408866898 WSPP for -2236749755639905 WBNB
- : 447706955853 WSPP for -13456026125354428 WBNB
- : 3321048797000 WSPP for -99700000000000000 WBNB
- : -81505491019 WSPP for 2432210278176663 WBNB
- : -98467754299 WSPP for 2938544117960472 WBNB
- : 10740400434553 WSPP for -321081220288220400 WBNB
- : -10571170217345 WSPP for 314427684991207550 WBNB
WSPP / WBNB
WSPP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WSPP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:24 AM | Sell | $0.0101935 | 0.0132992 | 232.52B | 0.026939 | $4.50 | 0x645...19bb2 |
Mar 19 07:15 AM | Buy | $0.0101926 | 0.0132992 | 96.74B | 0.022902 | $1.86 | 0x1a7...f17b3 |
Mar 19 05:55 AM | Sell | $0.0101943 | 0.0132992 | 3.84T | 0.1148 | $74.66 | 0x9c9...76d1d |
Mar 19 05:01 AM | Buy | $0.0101949 | 0.0132999 | 74.41B | 0.022237 | $1.45 | 0xd11...0f49d |
Mar 19 05:00 AM | Buy | $0.0101948 | 0.0132999 | 447.71B | 0.0135 | $8.72 | 0x8f0...b7696 |
Mar 19 05:00 AM | Buy | $0.0101948 | 0.0132998 | 3.32T | 0.0997 | $64.67 | 0x44f...8c0a0 |
Mar 19 03:25 AM | Sell | $0.0101962 | 0.0132992 | 81.51B | 0.022433 | $1.60 | 0xf56...a94f4 |
Mar 19 12:43 AM | Sell | $0.0101950 | 0.0132992 | 98.47B | 0.022939 | $1.92 | 0xc50...ae95f |
Mar 19 12:43 AM | Buy | $0.0101950 | 0.0132992 | 10.74T | 0.3211 | $209.35 | 0xe86...0c60a |
Mar 19 12:43 AM | Sell | $0.0101937 | 0.0132973 | 10.57T | 0.3144 | $204.70 | 0x490...1851d |
Mar 18 10:23 PM | Buy | $0.0101949 | 0.0132992 | 600.63B | 0.0180 | $11.70 | 0x3ca...a3388 |
Mar 18 09:45 PM | Buy | $0.0101950 | 0.0132991 | 161.84B | 0.024852 | $3.16 | 0xe1c...86ed7 |
Mar 18 06:27 PM | Buy | $0.0101943 | 0.0132991 | 429.77M | 0.041289 | $0.028348 | 0x613...90f30 |
Mar 18 06:13 PM | Sell | $0.0101952 | 0.0132991 | 165.99B | 0.024952 | $3.24 | 0xa2b...36e19 |
Mar 18 06:10 PM | Sell | $0.0101951 | 0.0132991 | 1.22B | 0.043653 | $0.0239 | 0x766...4e5d6 |
Mar 18 05:38 PM | Sell | $0.0101947 | 0.0132991 | 52.05B | 0.021553 | $1.01 | 0x68b...06e2d |
Mar 18 03:54 PM | Buy | $0.0101939 | 0.0132991 | 34.80B | 0.021044 | $0.6746 | 0x494...63d0c |
Mar 18 03:07 PM | Sell | $0.0101945 | 0.0132991 | 26.75B | 0.037979 | $0.5202 | 0x76d...27427 |
Mar 18 03:01 PM | Buy | $0.0101937 | 0.0132991 | 44.46B | 0.021334 | $0.8610 | 0x5dc...87897 |
Mar 18 02:52 PM | Sell | $0.0101947 | 0.0132991 | 206.05B | 0.026147 | $4.01 | 0x8d7...e235e |
