SLP/WBNB Pool
The live SLP/WBNB price today is $0.035681, with a 24-hour trading volume of $28.00. This pair has changed 4.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035681
- 24h Volume
- $28.00
- 24h Buy Volume
- $14.92
- 24h Sell Volume
- $13.08
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 12
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.36%
Tokens in this pool
Smooth Love Potion (SLP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : 143764307402062410000 SLP for -132583776457323 WBNB
- : 139611452081379820000 SLP for -128429773903090 WBNB
- : 290697815859360400000 SLP for -266395369105867 WBNB
- : -1.5e+21 SLP for 1382569163447899 WBNB
- : -167144152918613620000 SLP for 156360654890497 WBNB
- : 34797311191099843000 SLP for -32754426714516 WBNB
- : 29616788212375196000 SLP for -27861903754930 WBNB
- : -178119018906513400000 SLP for 166950769058901 WBNB
- : -187212504841776700000 SLP for 176050747779786 WBNB
- : 1.1420911660105033e+21 SLP for -1070168900648001 WBNB
SLP / WBNB
SLP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SLP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:59 AM | Buy | $0.035681 | 0.069212 | 143.76 | 0.031326 | $0.0817 | 0x437...c3e2d |
Mar 30 10:27 PM | Buy | $0.035623 | 0.069188 | 139.61 | 0.031285 | $0.0785 | 0xcc9...08c11 |
Mar 30 10:27 PM | Buy | $0.035609 | 0.069165 | 290.70 | 0.032664 | $0.1630 | 0x890...3d967 |
Mar 30 10:27 PM | Sell | $0.035580 | 0.069118 | 1.50K | 0.021383 | $0.8369 | 0x349...5f3b6 |
Mar 30 06:44 PM | Sell | $0.035728 | 0.069365 | 167.14 | 0.031564 | $0.0957 | 0x5a3...cd6d3 |
Mar 30 06:44 PM | Buy | $0.035746 | 0.069393 | 34.80 | 0.043276 | $0.0200 | 0x825...1bafe |
Mar 30 06:44 PM | Buy | $0.035742 | 0.069387 | 29.62 | 0.042787 | $0.0170 | 0x646...161c1 |
Mar 30 03:38 PM | Sell | $0.035805 | 0.069382 | 178.12 | 0.031670 | $0.1034 | 0xb2b...fcfbb |
Mar 30 03:38 PM | Sell | $0.035824 | 0.069412 | 187.21 | 0.031761 | $0.1090 | 0x74e...04d6e |
Mar 30 03:38 PM | Buy | $0.035843 | 0.069444 | 1.14K | 0.021071 | $0.6673 | 0xdbd...b3901 |
Mar 30 11:21 AM | Sell | $0.035723 | 0.069252 | 42.14 | 0.043891 | $0.0241 | 0x7de...8fcd7 |
Mar 30 11:21 AM | Sell | $0.035727 | 0.069259 | 32.79 | 0.043030 | $0.0188 | 0x9a0...aa73f |
Mar 30 11:21 AM | Sell | $0.035732 | 0.069265 | 113.38 | 0.031049 | $0.0650 | 0xac2...eb1b7 |
Mar 30 11:21 AM | Buy | $0.035743 | 0.069283 | 2.10K | 0.021916 | $1.20 | 0x167...d9356 |
Mar 30 11:15 AM | Sell | $0.035534 | 0.068945 | 11.29 | 0.041008 | $0.026249 | 0x1cc...67039 |
Mar 30 11:15 AM | Sell | $0.035533 | 0.068946 | 433.19 | 0.033881 | $0.2397 | 0x334...82105 |
Mar 30 11:15 AM | Sell | $0.035575 | 0.069015 | 32.70 | 0.042942 | $0.0182 | 0xf5d...d70df |
Mar 30 11:15 AM | Sell | $0.035578 | 0.069020 | 1.38K | 0.021257 | $0.7697 | 0x80c...4d26e |
Mar 30 11:15 AM | Sell | $0.035716 | 0.069243 | 2.21K | 0.022083 | $1.27 | 0x80c...4d26e |
Mar 30 11:15 AM | Buy | $0.035948 | 0.069618 | 7.13K | 0.026454 | $4.24 | 0xb15...9a329 |
Mar 30 11:15 AM | Sell | $0.035246 | 0.068482 | 310.22 | 0.032632 | $0.1627 | 0x1d2...43564 |
Mar 30 11:15 AM | Sell | $0.035274 | 0.068527 | 148.92 | 0.031269 | $0.0785 | 0xa6e...8c996 |
Mar 30 11:15 AM | Sell | $0.035287 | 0.068549 | 1.28K | 0.021105 | $0.6776 | 0x0a6...81ce8 |
Mar 30 11:15 AM | Sell | $0.035405 | 0.068739 | 3.91K | 0.023527 | $2.11 | 0x0a6...81ce8 |
Mar 30 11:15 AM | Buy | $0.035790 | 0.069362 | 12.84K | 0.0108 | $7.43 | 0x20e...7a652 |
Mar 30 11:15 AM | Buy | $0.034655 | 0.067527 | 2.85K | 0.022101 | $1.33 | 0xcca...1f4fd |
Mar 30 11:15 AM | Sell | $0.034449 | 0.067193 | 12.28K | 0.029749 | $5.46 | 0xc4b...a19b2 |
Mar 30 10:28 AM | Sell | $0.035437 | 0.068810 | 49.00 | 0.044308 | $0.0266 | 0xb2e...d5a90 |
Mar 30 07:49 AM | Buy | $0.035443 | 0.068817 | 37.57 | 0.043321 | $0.0205 | 0xb45...e3c3f |
Mar 30 07:49 AM | Buy | $0.035439 | 0.068811 | 350.36 | 0.033086 | $0.1906 | 0x779...123a8 |
Mar 30 07:49 AM | Sell | $0.035406 | 0.068758 | 1.24K | 0.021095 | $0.6698 | 0x316...67b0a |
Mar 30 05:14 AM | Buy | $0.035521 | 0.068949 | 155.78 | 0.031396 | $0.0860 | 0x665...90a1e |
Mar 30 02:36 AM | Buy | $0.035469 | 0.068925 | 24.16 | 0.042161 | $0.0132 | 0xf10...b1992 |
Mar 29 12:38 AM | Sell | $0.035447 | 0.068921 | 119.28 | 0.031063 | $0.0650 | 0x766...a41fb |
Mar 28 02:13 PM | Buy | $0.035503 | 0.068939 | 150.40 | 0.031346 | $0.0828 | 0x0ad...04388 |
Mar 28 12:27 PM | Buy | $0.035467 | 0.068916 | 192.67 | 0.031720 | $0.1053 | 0x349...0fde4 |
Mar 28 12:27 PM | Sell | $0.035449 | 0.068886 | 697.68 | 0.036222 | $0.3801 | 0xfc1...e3f1e |
Mar 28 12:27 PM | Sell | $0.035514 | 0.068995 | 631.53 | 0.035698 | $0.3482 | 0x128...66732 |
Mar 28 12:27 PM | Sell | $0.035576 | 0.069096 | 2.01K | 0.021855 | $1.12 | 0x2bd...b8543 |
Mar 28 12:27 PM | Buy | $0.035779 | 0.069427 | 7.81K | 0.026892 | $4.51 | 0xf33...dd26b |
Mar 28 12:27 PM | Buy | $0.035044 | 0.068228 | 948.92 | 0.037765 | $0.4786 | 0x13e...bad84 |
Mar 28 12:27 PM | Sell | $0.034965 | 0.068098 | 5.87K | 0.024989 | $2.92 | 0x1c6...fb1bb |
Mar 28 11:31 AM | Buy | $0.035482 | 0.068953 | 15.38 | 0.041381 | $0.028432 | 0x0ad...6679c |
Mar 28 11:13 AM | Buy | $0.035476 | 0.068951 | 37.45 | 0.043360 | $0.0205 | 0x20a...5f7f5 |
Mar 28 11:13 AM | Buy | $0.035472 | 0.068945 | 131.92 | 0.031182 | $0.0722 | 0xfb5...3c967 |
Mar 28 11:13 AM | Sell | $0.035459 | 0.068924 | 625.80 | 0.035602 | $0.3416 | 0x63d...bda6d |
Mar 28 10:24 AM | Buy | $0.035520 | 0.069023 | 6.23 | 0.055633 | $0.023438 | 0xeaf...73e43 |
Mar 28 10:24 AM | Sell | $0.035520 | 0.069022 | 565.22 | 0.035112 | $0.3120 | 0x87d...23ffe |
Mar 28 10:24 AM | Sell | $0.035575 | 0.069112 | 1.74K | 0.021609 | $0.9714 | 0x458...3e36a |
Mar 28 10:24 AM | Buy | $0.035751 | 0.069400 | 6.76K | 0.026007 | $3.89 | 0xfe4...8116c |
Mar 28 10:24 AM | Buy | $0.035110 | 0.068352 | 1.07K | 0.038899 | $0.5480 | 0x242...be6ec |
Mar 28 10:24 AM | Sell | $0.035018 | 0.068202 | 5.82K | 0.025008 | $2.92 | 0x335...08cfe |
Mar 28 09:43 AM | Buy | $0.035546 | 0.069066 | 85.97 | 0.047808 | $0.0477 | 0x348...0839c |
Mar 28 07:04 AM | Sell | $0.035554 | 0.069052 | 90.12 | 0.048144 | $0.0501 | 0x43f...ca418 |
Mar 28 06:42 AM | Sell | $0.035560 | 0.069066 | 14.42 | 0.041305 | $0.028019 | 0x3ad...cb737 |
Mar 28 06:29 AM | Buy | $0.035563 | 0.069069 | 130.69 | 0.031187 | $0.0727 | 0xa85...c9e74 |
Mar 28 06:24 AM | Buy | $0.035549 | 0.069048 | 104.28 | 0.049450 | $0.0579 | 0xf9a...5af45 |
Mar 28 03:54 AM | Buy | $0.035520 | 0.069031 | 84.98 | 0.047688 | $0.0469 | 0x60e...dd5c0 |
Mar 28 03:11 AM | Buy | $0.035510 | 0.069018 | 22.97 | 0.042076 | $0.0127 | 0xd5a...02f4e |
Mar 28 03:07 AM | Buy | $0.035507 | 0.069014 | 28.98 | 0.042619 | $0.0160 | 0x59d...762a4 |
Mar 28 03:06 AM | Buy | $0.035504 | 0.069009 | 194.07 | 0.031750 | $0.1068 | 0x05b...a4f26 |
Mar 28 03:06 AM | Buy | $0.035486 | 0.068979 | 321.95 | 0.032890 | $0.1766 | 0xcc4...fe234 |
Mar 28 03:06 AM | Buy | $0.035455 | 0.068928 | 543.13 | 0.034838 | $0.2963 | 0x518...4a7e6 |
Mar 28 03:06 AM | Buy | $0.035404 | 0.068844 | 2.23K | 0.021939 | $1.20 | 0x4a2...1b34a |
Mar 28 03:06 AM | Sell | $0.035199 | 0.068509 | 8.32K | 0.027601 | $4.32 | 0x4a2...1b34a |
Mar 27 10:16 PM | Sell | $0.036020 | 0.069861 | 19.09 | 0.041879 | $0.0115 | 0x733...e4661 |
Mar 27 10:14 PM | Sell | $0.036022 | 0.069865 | 40.58 | 0.043995 | $0.0244 | 0x8b2...1ef9c |
Mar 27 10:14 PM | Sell | $0.036027 | 0.069872 | 159.58 | 0.031574 | $0.0962 | 0x54e...e056f |
Mar 27 10:14 PM | Sell | $0.036045 | 0.069901 | 438.58 | 0.034349 | $0.2651 | 0x063...833f4 |
Mar 27 10:14 PM | Buy | $0.036093 | 0.069982 | 2.92K | 0.022840 | $1.78 | 0xe59...4e02a |
Mar 27 10:02 PM | Sell | $0.035780 | 0.069463 | 22.55 | 0.042129 | $0.0130 | 0x5ed...a95d4 |
Mar 27 09:46 PM | Sell | $0.035789 | 0.069467 | 22.89 | 0.042162 | $0.0133 | 0xfc4...86f94 |
Mar 27 09:46 PM | Sell | $0.035792 | 0.069470 | 704.17 | 0.036695 | $0.4078 | 0x6c7...6f52d |
Mar 27 09:46 PM | Sell | $0.035866 | 0.069592 | 1.97K | 0.021922 | $1.16 | 0x569...3ce6f |
Mar 27 09:46 PM | Buy | $0.036082 | 0.069945 | 6.97K | 0.026529 | $4.24 | 0xb24...571bd |
Mar 27 09:45 PM | Sell | $0.035367 | 0.068775 | 2.62K | 0.022344 | $1.40 | 0x947...1a8d2 |
Mar 27 07:37 PM | Buy | $0.035609 | 0.069187 | 23.94 | 0.042205 | $0.0134 | 0xcf7...64990 |
Mar 27 05:39 PM | Buy | $0.035593 | 0.069183 | 22.41 | 0.042063 | $0.0125 | 0x9c3...6201b |
Mar 27 05:15 PM | Buy | $0.035608 | 0.069180 | 105.03 | 0.049656 | $0.0589 | 0x949...c86e8 |
Mar 27 04:42 PM | Buy | $0.035581 | 0.069163 | 115.07 | 0.031056 | $0.0642 | 0xce3...4fa8e |
Mar 27 01:11 PM | Buy | $0.035586 | 0.069144 | 38.34 | 0.043513 | $0.0214 | 0xaae...cd66e |
Mar 27 12:11 PM | Buy | $0.035585 | 0.069138 | 283.47 | 0.032591 | $0.1583 | 0xf11...b61e6 |
Mar 27 12:11 PM | Sell | $0.035554 | 0.069092 | 1.26K | 0.021155 | $0.6993 | 0x853...c7781 |
Mar 27 11:59 AM | Buy | $0.035682 | 0.069298 | 167.57 | 0.031560 | $0.0952 | 0xfb5...b76f4 |
Mar 27 11:33 AM | Buy | $0.035668 | 0.069270 | 321.19 | 0.032977 | $0.1820 | 0xbb9...30514 |
Mar 27 11:33 AM | Buy | $0.035635 | 0.069217 | 842.86 | 0.037730 | $0.4749 | 0x9e2...43d8c |
Mar 27 11:33 AM | Sell | $0.035552 | 0.069080 | 2.00K | 0.021844 | $1.11 | 0x068...c6853 |
Mar 27 11:10 AM | Sell | $0.035737 | 0.069409 | 340.00 | 0.033201 | $0.1951 | 0xbd3...8f21f |
Mar 27 10:10 AM | Buy | $0.035865 | 0.069467 | 78.89 | 0.047482 | $0.0463 | 0x02d...1670a |
Mar 27 10:10 AM | Sell | $0.035857 | 0.069453 | 340.00 | 0.033216 | $0.1991 | 0xddb...ca97d |
Mar 27 09:37 AM | Sell | $0.035897 | 0.069512 | 340.00 | 0.033236 | $0.2005 | 0x3ec...76a2e |
Mar 27 06:42 AM | Sell | $0.036012 | 0.069570 | 104.29 | 0.049965 | $0.0627 | 0xcfc...d894b |
Mar 27 06:37 AM | Sell | $0.036026 | 0.069588 | 86.94 | 0.048322 | $0.0524 | 0x957...a8439 |
Mar 27 06:37 AM | Buy | $0.036035 | 0.069604 | 157.82 | 0.031518 | $0.0952 | 0xbeb...87ee3 |
Mar 27 06:37 AM | Sell | $0.036018 | 0.069576 | 1.19K | 0.021148 | $0.7149 | 0xf93...9cecc |
Mar 27 06:37 AM | Sell | $0.036150 | 0.069786 | 1.78K | 0.021771 | $1.10 | 0xf93...9cecc |
Mar 27 06:37 AM | Buy | $0.036356 | 0.051012 | 6.67K | 0.026363 | $4.24 | 0x59b...9e060 |
Mar 27 06:37 AM | Buy | $0.035632 | 0.068963 | 89.21 | 0.048010 | $0.0502 | 0x69b...658b9 |
Mar 27 06:36 AM | Buy | $0.035623 | 0.068949 | 502.61 | 0.034489 | $0.2826 | 0xb81...b8034 |
Mar 27 06:36 AM | Buy | $0.035573 | 0.068870 | 781.11 | 0.036899 | $0.4353 | 0x45e...b41ed |