BLZ/AXS Pool
The live BLZ/AXS price today is $0.5740, with a 24-hour trading volume of $2.12. This pair has changed -1.18% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5740
- 24h Volume
- $2.12
- 24h Buy Volume
- $1.63
- 24h Sell Volume
- $0.4841
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.18%
Tokens in this pool
Bublikzero (BLZ) Axie Infinity Shard (AXS)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/ETH on Uniswap V4BLZ/KITE on Uniswap V4BLZ/TFS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : 1285080206725122000 BLZ for -591797928891273900 AXS
- : -859642656266968400 BLZ for 392304632872539200 AXS
- : 1587263240225145000 BLZ for -724972404776139100 AXS
- : 259066454095389540 BLZ for -116788753560685040 AXS
- : 201279374594794340 BLZ for -90444298768205540 AXS
- : 1521642180599691500 BLZ for -675550553666615200 AXS
- : -679742207213039100 BLZ for 298202006745658100 AXS
- : -1718286341457922300 BLZ for 766559043974340900 AXS
- : 1227959654588348200 BLZ for -552992276542131140 AXS
- : 497626113825547800 BLZ for -221395528426294660 AXS
BLZ / AXS
BLZ/AXS Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AXS) | BLZ | AXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:31 AM | Buy | $0.5740 | 0.4634 | 1.29 | 0.5918 | $0.7377 | 0x54d...705f1 |
Mar 15 09:31 PM | Sell | $0.5636 | 0.4549 | 0.8596 | 0.3923 | $0.4845 | 0xaae...c04ba |
Mar 15 01:20 PM | Buy | $0.5809 | 0.4605 | 1.59 | 0.7250 | $0.9220 | 0x759...59a4d |
Mar 15 01:49 AM | Buy | $0.5700 | 0.4503 | 0.2591 | 0.1168 | $0.1477 | 0x5dd...e2c08 |
Mar 15 01:49 AM | Buy | $0.5679 | 0.4486 | 0.2013 | 0.0904 | $0.1143 | 0xbbb...c9134 |
Mar 15 01:33 AM | Buy | $0.5663 | 0.4474 | 1.52 | 0.6756 | $0.8617 | 0x4a9...a1d35 |
Mar 15 12:12 AM | Sell | $0.5467 | 0.4379 | 0.6797 | 0.2982 | $0.3716 | 0xf20...5c1ab |
Mar 15 12:00 AM | Sell | $0.5519 | 0.4421 | 1.72 | 0.7666 | $0.9483 | 0xcc7...cf2e7 |
Mar 14 03:04 PM | Buy | $0.5712 | 0.4529 | 1.23 | 0.5530 | $0.7014 | 0x835...727dd |
Mar 14 02:36 PM | Buy | $0.5614 | 0.4451 | 0.4976 | 0.2214 | $0.2794 | 0x2c3...4f570 |
Mar 14 11:17 AM | Buy | $0.5594 | 0.4420 | 0.6266 | 0.2766 | $0.3505 | 0xf61...cd1b7 |
Mar 14 10:23 AM | Buy | $0.5546 | 0.4382 | 1.37 | 0.5950 | $0.7580 | 0xeca...0c76f |
Mar 14 09:48 AM | Sell | $0.5442 | 0.4300 | 1.35 | 0.5838 | $0.7342 | 0x49a...a9dc3 |
Mar 14 09:45 AM | Sell | $0.5544 | 0.4380 | 0.7541 | 0.3311 | $0.4181 | 0x13a...a5298 |
Mar 14 09:27 AM | Sell | $0.5597 | 0.4427 | 0.3790 | 0.1677 | $0.2121 | 0xcd7...96155 |
Mar 14 08:53 AM | Buy | $0.5568 | 0.4450 | 1.40 | 0.6182 | $0.7787 | 0xfa2...e96ff |
Mar 14 08:46 AM | Buy | $0.5460 | 0.4364 | 1.65 | 0.7161 | $0.9036 | 0xc95...89144 |
Mar 14 08:41 AM | Sell | $0.5337 | 0.4266 | 1.20 | 0.5156 | $0.6417 | 0x009...617e0 |
Mar 14 08:29 AM | Sell | $0.5372 | 0.4337 | 0.7118 | 0.3093 | $0.3824 | 0xd25...98949 |
Mar 14 08:28 AM | Sell | $0.5339 | 0.4380 | 1.04 | 0.4573 | $0.5551 | 0xe12...f7ad9 |
