Shiba Cash

Shiba Cash Price (Shib)

Date	Market	Type	Price (USD)	Price	Shib	2nd ASSET	Total	TXN
Mar 24 06:09 AM	Shib / Cake	Sell	$0.0₁₁6690	0.0₁₁4780 Cake	5.35B	0.0257 Cake	$0.0358	0x9f7...e1b39
Mar 24 06:09 AM	Shib / WBNB	Buy	$0.0₁₁6665	0.0₁₃1059 WBNB	5.35B	0.0₄5672 WBNB	$0.0356	0x9f7...e1b39
Mar 23 09:31 PM	Shib / AXS	Sell	$0.0₁₁6620	0.0₁₁6096 AXS	8.90B	0.0542 AXS	$0.0589	0x2b9...f1534
Mar 23 09:31 PM	Shib / WBNB	Buy	$0.0₁₁6764	0.0₁₃1058 WBNB	8.90B	0.0₄9429 WBNB	$0.0602	0x2b9...f1534
Mar 23 09:23 PM	Shib / AXS	Sell	$0.0₁₁6649	0.0₁₁6123 AXS	3.48B	0.0213 AXS	$0.0232	0xfaa...583b3
Mar 23 09:23 PM	Shib / WBNB	Buy	$0.0₁₁6755	0.0₁₃1057 WBNB	3.48B	0.0₄3686 WBNB	$0.0235	0xfaa...583b3
Mar 23 05:45 PM	Shib / ADA	Sell	$0.0₁₁6751	0.0₁₀2576 ADA	17.00B	0.4399 ADA	$0.1148	0xbc5...abadb
Mar 23 05:45 PM	Shib / WBNB	Buy	$0.0₁₁6716	0.0₁₃1056 WBNB	17.00B	0.0₃1797 WBNB	$0.1142	0xbc5...abadb
Mar 23 02:55 PM	Shib / ADA	Sell	$0.0₁₁6830	0.0₁₀2596 ADA	4.00B	0.1042 ADA	$0.0273	0xaf1...b430f
Mar 23 02:55 PM	Shib / USDT	Buy	$0.0₁₁6781	0.0₁₁6782 USDT	4.00B	0.0267 USDT	$0.0271	0xaf1...b430f
Mar 23 02:53 PM	Shib / USDC	Buy	$0.0₁₁6753	0.0₁₁6752 USDC	5.95B	0.0398 USDC	$0.0402	0xa28...c2b93
Mar 23 12:54 PM	Shib / AXS	Sell	$0.0₁₁6594	0.0₁₁6134 AXS	26.41B	0.1626 AXS	$0.1741	0x356...3f9d4
Mar 23 12:54 PM	Shib / WBNB	Buy	$0.0₁₁6784	0.0₁₃1053 WBNB	26.41B	0.0₃2780 WBNB	$0.1791	0x356...3f9d4
Mar 23 10:41 AM	Shib / USDC	Sell	$0.0₁₁6586	0.0₁₁6584 USDC	4.71B	0.0312 USDC	$0.0310	0x73d...9ab9b
Mar 23 10:41 AM	Shib / WBNB	Buy	$0.0₁₁6553	0.0₁₃1048 WBNB	4.71B	0.0₄4941 WBNB	$0.0308	0x73d...9ab9b
Mar 23 10:40 AM	Shib / ADA	Sell	$0.0₁₁6548	0.0₁₀2613 ADA	12.40B	0.3249 ADA	$0.0812	0x259...4a367
Mar 23 10:40 AM	Shib / AXS	Buy	$0.0₁₁6680	0.0₁₁6214 AXS	12.40B	0.0770 AXS	$0.0829	0x259...4a367
Mar 23 10:34 AM	Shib / WBNB	Sell	$0.0₁₁6550	0.0₁₃1047 WBNB	17.54B	0.0₃1835 WBNB	$0.1149	0xfb0...5ffa3
Mar 23 10:34 AM	Shib / AXS	Buy	$0.0₁₁6639	0.0₁₁6176 AXS	17.54B	0.1082 AXS	$0.1165	0xfb0...5ffa3
Mar 23 09:52 AM	Shib / USDT	Sell	$0.0₁₁6546	0.0₁₁6548 USDT	2.80B	0.0185 USDT	$0.0183	0xac6...d1a0a
Mar 23 09:52 AM	Shib / ADA	Buy	$0.0₁₁6544	0.0₁₀2632 ADA	2.80B	0.0735 ADA	$0.0183	0xac6...d1a0a
Mar 23 09:14 AM	Shib / AXS	Sell	$0.0₁₁6937	0.0₁₁6123 AXS	1.20B	0.0₂7342 AXS	$0.0₂8337	0x87d...abb8f
Mar 23 09:14 AM	Shib / WBNB	Buy	$0.0₁₁6552	0.0₁₃1050 WBNB	1.20B	0.0₄1265 WBNB	$0.0₂7874	0x87d...abb8f
Mar 23 09:14 AM	Shib / WBNB	Sell	$0.0₁₁6551	0.0₁₃1050 WBNB	17.18B	0.0₃1802 WBNB	$0.1126	0xea2...6333d
Mar 23 09:14 AM	Shib / AXS	Buy	$0.0₁₁6942	0.0₁₁6126 AXS	17.18B	0.1051 AXS	$0.1193	0xea2...6333d
Mar 23 08:09 AM	Shib / WBNB	Sell	$0.0₁₁6579	0.0₁₃1053 WBNB	18.49B	0.0₃1945 WBNB	$0.1216	0xd5c...c4a26
Mar 23 08:09 AM	Shib / AXS	Buy	$0.0₁₁6883	0.0₁₁6075 AXS	18.49B	0.1121 AXS	$0.1272	0xd5c...c4a26
Mar 22 10:36 PM	Shib / WBNB	Sell	$0.0₁₁6639	0.0₁₃1057 WBNB	16.53B	0.0₃1744 WBNB	$0.1097	0x768...0aa85
Mar 22 10:36 PM	Shib / AXS	Buy	$0.0₁₁6821	0.0₁₁6020 AXS	16.53B	0.0993 AXS	$0.1127	0x768...0aa85
Mar 22 09:52 PM	Shib / WBNB	Sell	$0.0₁₁6627	0.0₁₃1060 WBNB	13.92B	0.0₃1473 WBNB	$0.0922	0xc24...156c7
Mar 22 09:52 PM	Shib / ADA	Buy	$0.0₁₁6602	0.0₁₀2640 ADA	13.92B	0.3662 ADA	$0.0919	0xc24...156c7
Mar 22 08:08 PM	Shib / WBNB	Buy	$0.0₁₁6665	0.0₁₃1062 WBNB	8.57B	0.0₄9116 WBNB	$0.0571	0x8a7...f49d4
Mar 22 06:54 PM	Shib / AXS	Buy	$0.0₁₁6766	0.0₁₁5971 AXS	3.55B	0.0212 AXS	$0.0240	0x165...52add
Mar 22 05:43 PM	Shib / Cake	Sell	$0.0₁₁6680	0.0₁₁4864 Cake	5.53B	0.0271 Cake	$0.0370	0x66f...c9358
Mar 22 05:43 PM	Shib / ADA	Buy	$0.0₁₁6632	0.0₁₀2610 ADA	5.53B	0.1444 ADA	$0.0367	0x66f...c9358
Mar 22 11:36 AM	Shib / WBNB	Sell	$0.0₁₁6670	0.0₁₃1061 WBNB	7.58B	0.0₄8019 WBNB	$0.0505	0x527...427fc
Mar 22 11:36 AM	Shib / AXS	Buy	$0.0₁₁6559	0.0₁₁5961 AXS	7.58B	0.0452 AXS	$0.0497	0x527...427fc
Mar 22 11:07 AM	Shib / USDC	Sell	$0.0₁₁6717	0.0₁₁6716 USDC	4.62B	0.0312 USDC	$0.0310	0x80c...e9899
Mar 22 11:07 AM	Shib / WBNB	Buy	$0.0₁₁6685	0.0₁₃1062 WBNB	4.62B	0.0₄4913 WBNB	$0.0309	0x80c...e9899
Mar 22 11:05 AM	Shib / WBNB	Sell	$0.0₁₁6679	0.0₁₃1061 WBNB	16.94B	0.0₃1796 WBNB	$0.1132	0x509...b8346
Mar 22 11:05 AM	Shib / AXS	Buy	$0.0₁₁6627	0.0₁₁5939 AXS	16.94B	0.1005 AXS	$0.1123	0x509...b8346
Mar 22 10:58 AM	Shib / AXS	Buy	$0.0₁₁7065	0.0₁₁5891 AXS	3.08B	0.0181 AXS	$0.0217	0x949...a3702
Mar 22 05:42 AM	Shib / WBNB	Sell	$0.0₁₁6742	0.0₁₃1064 WBNB	7.77B	0.0₄8250 WBNB	$0.0524	0x881...49d81
Mar 22 05:42 AM	Shib / AXS	Buy	$0.0₁₁6662	0.0₁₁5882 AXS	7.77B	0.0457 AXS	$0.0518	0x881...49d81
Mar 22 03:10 AM	Shib / AXS	Buy	$0.0₁₁6668	0.0₁₁5860 AXS	3.43B	0.0201 AXS	$0.0229	0xf17...e911d
Mar 22 02:15 AM	Shib / AXS	Buy	$0.0₁₁6673	0.0₁₁5850 AXS	3.35B	0.0196 AXS	$0.0223	0x9be...ac595
Mar 22 01:11 AM	Shib / USDT	Sell	$0.0₁₁6709	0.0₁₁6710 USDT	3.56B	0.0242 USDT	$0.0239	0xb37...92325
Mar 22 01:11 AM	Shib / AXS	Buy	$0.0₁₁6659	0.0₁₁5841 AXS	3.56B	0.0208 AXS	$0.0237	0xb37...92325
Mar 22 01:11 AM	Shib / WBNB	Sell	$0.0₁₁6715	0.0₁₃1066 WBNB	20.73B	0.0₃2207 WBNB	$0.1392	0xca4...9619a
Mar 22 01:11 AM	Shib / AXS	Buy	$0.0₁₁6647	0.0₁₁5831 AXS	20.73B	0.1205 AXS	$0.1378	0xca4...9619a
Mar 21 01:49 PM	Shib / WBNB	Sell	$0.0₁₁6885	0.0₁₃1069 WBNB	7.52B	0.0₄8028 WBNB	$0.0518	0xd26...33887
Mar 21 09:32 AM	Shib / WBNB	Sell	$0.0₁₁6887	0.0₁₃1071 WBNB	12.67B	0.0₃1355 WBNB	$0.0872	0xd63...210bf
Mar 21 09:32 AM	Shib / AXS	Buy	$0.0₁₁6722	0.0₁₁5773 AXS	12.67B	0.0731 AXS	$0.0852	0xd63...210bf
Mar 21 06:52 AM	Shib / WBNB	Sell	$0.0₁₁6895	0.0₁₃1073 WBNB	17.02B	0.0₃1824 WBNB	$0.1173	0xbe2...46adb
Mar 21 06:52 AM	Shib / AXS	Buy	$0.0₁₁6593	0.0₁₁5738 AXS	17.02B	0.0975 AXS	$0.1122	0xbe2...46adb
Mar 21 03:14 AM	Shib / WBNB	Sell	$0.0₁₁6908	0.0₁₃1076 WBNB	13.05B	0.0₃1402 WBNB	$0.0901	0xd77...89741
Mar 21 03:14 AM	Shib / AXS	Buy	$0.0₁₁7032	0.0₁₁5691 AXS	13.05B	0.0742 AXS	$0.0917	0xd77...89741
Mar 21 02:09 AM	Shib / WBNB	Sell	$0.0₁₁6905	0.0₁₃1079 WBNB	5.23B	0.0₄5622 WBNB	$0.0361	0x658...0804e
Mar 21 02:09 AM	Shib / Cake	Buy	$0.0₁₁6880	0.0₁₁4953 Cake	5.23B	0.0257 Cake	$0.0359	0x658...0804e
Mar 21 12:10 AM	Shib / WBNB	Sell	$0.0₁₁6929	0.0₁₃1080 WBNB	10.21B	0.0₃1101 WBNB	$0.0708	0x8d8...2690d
Mar 21 12:10 AM	Shib / AXS	Buy	$0.0₁₁6868	0.0₁₁5656 AXS	10.21B	0.0578 AXS	$0.0701	0x8d8...2690d
Mar 20 08:54 PM	Shib / WBNB	Sell	$0.0₁₁6914	0.0₁₃1082 WBNB	6.28B	0.0₄6771 WBNB	$0.0434	0xa13...eb967
Mar 20 07:05 PM	Shib / Cake	Buy	$0.0₁₁6874	0.0₁₁4869 Cake	1.73B	0.0₂8426 Cake	$0.0119	0xfa2...2b363
Mar 20 07:05 PM	Shib / ADA	Buy	$0.0₁₁6881	0.0₁₀2607 ADA	1.73B	0.0450 ADA	$0.0119	0x398...46dab
Mar 20 07:05 PM	Shib / WBNB	Sell	$0.0₁₁6915	0.0₁₃1083 WBNB	1.73B	0.0₄1872 WBNB	$0.0120	0x178...a1edd
Mar 20 07:05 PM	Shib / ADA	Buy	$0.0₁₁6840	0.0₁₀2591 ADA	1.73B	0.0449 ADA	$0.0119	0x178...a1edd
Mar 20 07:05 PM	Shib / WBNB	Sell	$0.0₁₁6916	0.0₁₃1083 WBNB	7.95B	0.0₄8587 WBNB	$0.0550	0x8a7...1a185
Mar 20 07:05 PM	Shib / ADA	Buy	$0.0₁₁6857	0.0₁₀2598 ADA	7.95B	0.2062 ADA	$0.0545	0x8a7...1a185
Mar 20 09:04 AM	Shib / WBNB	Sell	$0.0₁₁7002	0.0₁₃1084 WBNB	17.15B	0.0₃1858 WBNB	$0.1201	0xc1e...3eaa3
Mar 20 09:04 AM	Shib / AXS	Buy	$0.0₁₁6988	0.0₁₁5629 AXS	17.15B	0.0964 AXS	$0.1199	0xc1e...3eaa3
Mar 20 05:44 AM	Shib / WBNB	Sell	$0.0₁₁7000	0.0₁₃1088 WBNB	19.76B	0.0₃2147 WBNB	$0.1383	0x8e5...3b7e6
Mar 20 05:44 AM	Shib / AXS	Buy	$0.0₁₁6947	0.0₁₁5583 AXS	19.76B	0.1101 AXS	$0.1372	0x8e5...3b7e6
Mar 20 02:26 AM	Shib / AXS	Sell	$0.0₁₁6981	0.0₁₁5532 AXS	15.28B	0.0846 AXS	$0.1066	0xd5c...0b861
Mar 20 02:26 AM	Shib / WBNB	Buy	$0.0₁₁6988	0.0₁₃1091 WBNB	15.28B	0.0₃1669 WBNB	$0.1068	0xd5c...0b861
Mar 20 02:22 AM	Shib / AXS	Sell	$0.0₁₁7012	0.0₁₁5571 AXS	12.90B	0.0719 AXS	$0.0904	0x454...68604
Mar 20 02:22 AM	Shib / WBNB	Buy	$0.0₁₁6976	0.0₁₃1089 WBNB	12.90B	0.0₃1406 WBNB	$0.0900	0x454...68604
Mar 20 02:12 AM	Shib / AXS	Sell	$0.0₁₁7020	0.0₁₁5605 AXS	6.24B	0.0349 AXS	$0.0438	0xcee...95bcc
Mar 20 02:09 AM	Shib / USDT	Buy	$0.0₁₁6925	0.0₁₁6925 USDT	1.01B	0.0₂7000 USDT	$0.0₂7015	0x1ac...c63e7
Mar 20 02:09 AM	Shib / WBNB	Sell	$0.0₁₁6968	0.0₁₃1086 WBNB	1.01B	0.0₄1097 WBNB	$0.0₂7057	0x1ac...c63e7
Mar 20 02:02 AM	Shib / AXS	Sell	$0.0₁₁7010	0.0₁₁5622 AXS	16.20B	0.0912 AXS	$0.1135	0x7c2...74c5f
Mar 20 02:02 AM	Shib / WBNB	Buy	$0.0₁₁6965	0.0₁₃1086 WBNB	16.20B	0.0₃1761 WBNB	$0.1128	0x7c2...74c5f
Mar 20 01:49 AM	Shib / AXS	Sell	$0.0₁₁7035	0.0₁₁5665 AXS	7.39B	0.0418 AXS	$0.0520	0x93b...18188
Mar 20 01:49 AM	Shib / WBNB	Buy	$0.0₁₁6965	0.0₁₃1083 WBNB	7.39B	0.0₄8019 WBNB	$0.0515	0x93b...18188
Mar 20 01:20 AM	Shib / AXS	Sell	$0.0₁₁6988	0.0₁₁5685 AXS	8.57B	0.0487 AXS	$0.0599	0x9c5...19184
Mar 20 01:20 AM	Shib / WBNB	Buy	$0.0₁₁6935	0.0₁₃1082 WBNB	8.57B	0.0₄9289 WBNB	$0.0595	0x9c5...19184
Mar 20 01:07 AM	Shib / AXS	Sell	$0.0₁₁6983	0.0₁₁5708 AXS	14.31B	0.0818 AXS	$0.0999	0xc18...3c26d
Mar 20 01:07 AM	Shib / WBNB	Buy	$0.0₁₁6934	0.0₁₃1080 WBNB	14.31B	0.0₃1548 WBNB	$0.0992	0xc18...3c26d
Mar 20 12:46 AM	Shib / AXS	Sell	$0.0₁₁6964	0.0₁₁5747 AXS	7.68B	0.0441 AXS	$0.0535	0xd30...84a56
Mar 20 12:46 AM	Shib / ADA	Buy	$0.0₁₁6924	0.0₁₀2580 ADA	7.68B	0.1979 ADA	$0.0531	0xd30...84a56
Mar 19 06:27 PM	Shib / USDT	Sell	$0.0₁₁6863	0.0₁₁6863 USDT	2.37B	0.0164 USDT	$0.0162	0x7d6...0522e
Mar 19 06:27 PM	Shib / ADA	Buy	$0.0₁₁6826	0.0₁₀2576 ADA	2.37B	0.0608 ADA	$0.0162	0x7d6...0522e
Mar 19 05:20 PM	Shib / AXS	Sell	$0.0₁₁7015	0.0₁₁5769 AXS	28.36B	0.1643 AXS	$0.1990	0x3e4...82fbd
Mar 19 05:20 PM	Shib / WBNB	Buy	$0.0₁₁6843	0.0₁₃1078 WBNB	28.36B	0.0₃3056 WBNB	$0.1941	0x3e4...82fbd
Mar 19 04:48 PM	Shib / USDC	Sell	$0.0₁₁6849	0.0₁₁6849 USDC	5.06B	0.0350 USDC	$0.0347	0x286...096ab
Mar 19 04:48 PM	Shib / WBNB	Buy	$0.0₁₁6816	0.0₁₃1072 WBNB	5.06B	0.0₄5438 WBNB	$0.0345	0x286...096ab
Mar 19 04:26 PM	Shib / WBNB	Sell	$0.0₁₁6808	0.0₁₃1071 WBNB	11.70B	0.0₃1251 WBNB	$0.0796	0x23b...e8586
Mar 19 04:26 PM	Shib / AXS	Buy	$0.0₁₁7111	0.0₁₁5848 AXS	11.70B	0.0684 AXS	$0.0832	0x23b...e8586
Mar 19 01:20 AM	Shib / WBNB	Sell	$0.0₁₁6984	0.0₁₃1074 WBNB	8.65B	0.0₄9268 WBNB	$0.0604	0x25c...af8b9
Mar 19 01:20 AM	Shib / AXS	Buy	$0.0₁₁7071	0.0₁₁5815 AXS	8.65B	0.0503 AXS	$0.0612	0x25c...af8b9
Mar 18 06:49 PM	Shib / USDT	Sell	$0.0₁₁7011	0.0₁₁7010 USDT	2.92B	0.0207 USDT	$0.0204	0xb76...7e062

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Shib/WBNB	3y	$0.0₁₁6665	10	$0.8005	-	-	1.30%	$6.66K
Shib/AXS	2y	$0.0₁₁6620	8	$0.7104	-	-	-3.82%	$6.62K
Shib/ADA	3y	$0.0₁₁6751	2	$0.1960	-	-	3.10%	$6.75K
Shib/USDC	2y	$0.0₁₁6753	2	$0.0712	-	-	2.55%	$6.75K
Shib/USDT	3y	$0.0₁₁6781	2	$0.0454	-	-	3.58%	$6.78K
Cake/Shib	2y	$1.40	1	$0.0360	-	-	0,00%	$3.13B
Shib/ADA	2y	$0.0₁₁6544	1	$0.0183	-	-	0,00%	$6.54K

What is the price of Shiba Cash (Shib)?

The current price for Shiba Cash (Shib) on the Bsc chain is $0.0₁₁6663. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Shiba Cash (Shib)?

You can buy Shiba Cash on decentralized exchanges (DEXes) on the Bsc chain. Check the Shiba Cash Liquidity pools to see all available Shib trading pairs and choose the pool with the best liquidity.

What is Shiba Cash (Shib) liquidity?

The total liquidity for Shiba Cash (Shib) across all pools on Bsc is $133.79. Liquidity is spread across pools, providing traders with multiple options for swapping Shib.

What is Shib, Shiba Cash?

Shiba Cash (Shib) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Shib is $0.0₁₁6663. Visit the Description tab for more details about this project.

How to trade Shib?

You can buy or sell Shib on the Bsc chain through any of available Shib Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shiba Cash

Shiba Cash (Shib) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0116663 with a fully diluted valuation of No data.

Shib/WBNB on PancakeSwap V2 Shib/AXS on PancakeSwap V2 Shib/ADA on PancakeSwap V2 Shib/USDC on PancakeSwap V2 Shib/USDT on PancakeSwap V2 Cake/Shib on PancakeSwap V2 Shib/ADA on ApeSwap

Shiba Cash (Shib)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Shiba Cash

About Shiba Cash