Shib/WBNB Pool
The live Shib/WBNB price today is $0.0116797, with a 24-hour trading volume of $0.9514. This pair has changed 3.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0116797
- 24h Volume
- $0.9514
- 24h Buy Volume
- $0.8365
- 24h Sell Volume
- $0.1149
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.98%
- 24 Hours
- 3.77%
Tokens in this pool
Shiba Cash (Shib) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/CZUSDT/USDCUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : 1.8972392596086791e+28 Shib for -203028063502546 WBNB
- : 1.272152071703101e+28 Shib for -135765825587775 WBNB
- : 7.488627142076782e+27 Shib for -79781187080494 WBNB
- : 1.8815313968896233e+28 Shib for -200000000000000 WBNB
- : 5.346444039416867e+27 Shib for -56713335060999 WBNB
- : 8.899633504626078e+27 Shib for -94289360419678 WBNB
- : 3.4823261499010326e+27 Shib for -36855328327189 WBNB
- : 1.7001830874742184e+28 Shib for -179624584942191 WBNB
- : 2.6408807361084734e+28 Shib for -277977476018092 WBNB
- : 4.7062709880147e+27 Shib for -49406793630786 WBNB
Shib / WBNB
Shib/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Shib | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:37 AM | Buy | $0.0116797 | 0.0131070 | 18.97B | 0.032031 | $0.1290 | 0x948...19d90 |
Mar 24 09:08 AM | Buy | $0.0116764 | 0.0131066 | 12.72B | 0.031358 | $0.0860 | 0x005...25f5f |
Mar 24 08:46 AM | Buy | $0.0116757 | 0.0131064 | 7.49B | 0.047979 | $0.0506 | 0xc53...ce9a2 |
Mar 24 08:23 AM | Buy | $0.0116750 | 0.0131063 | 18.82B | 0.032000 | $0.1270 | 0xc73...8e452 |
Mar 24 06:09 AM | Buy | $0.0116665 | 0.0131059 | 5.35B | 0.045672 | $0.0356 | 0x9f7...e1b39 |
Mar 23 09:31 PM | Buy | $0.0116764 | 0.0131058 | 8.90B | 0.049429 | $0.0602 | 0x2b9...f1534 |
Mar 23 09:23 PM | Buy | $0.0116755 | 0.0131057 | 3.48B | 0.043686 | $0.0235 | 0xfaa...583b3 |
Mar 23 05:45 PM | Buy | $0.0116716 | 0.0131056 | 17.00B | 0.031797 | $0.1142 | 0xbc5...abadb |
Mar 23 12:54 PM | Buy | $0.0116784 | 0.0131053 | 26.41B | 0.032780 | $0.1791 | 0x356...3f9d4 |
Mar 23 10:41 AM | Buy | $0.0116553 | 0.0131048 | 4.71B | 0.044941 | $0.0308 | 0x73d...9ab9b |
Mar 23 10:34 AM | Sell | $0.0116550 | 0.0131047 | 17.54B | 0.031835 | $0.1149 | 0xfb0...5ffa3 |
Mar 23 09:14 AM | Buy | $0.0116552 | 0.0131050 | 1.20B | 0.041265 | $0.027874 | 0x87d...abb8f |
Mar 23 09:14 AM | Sell | $0.0116551 | 0.0131050 | 17.18B | 0.031802 | $0.1126 | 0xea2...6333d |
Mar 23 08:09 AM | Sell | $0.0116579 | 0.0131053 | 18.49B | 0.031945 | $0.1216 | 0xd5c...c4a26 |
Mar 22 10:36 PM | Sell | $0.0116639 | 0.0131057 | 16.53B | 0.031744 | $0.1097 | 0x768...0aa85 |
Mar 22 09:52 PM | Sell | $0.0116627 | 0.0131060 | 13.92B | 0.031473 | $0.0922 | 0xc24...156c7 |
Mar 22 08:08 PM | Buy | $0.0116665 | 0.0131062 | 8.57B | 0.049116 | $0.0571 | 0x8a7...f49d4 |
Mar 22 11:36 AM | Sell | $0.0116670 | 0.0131061 | 7.58B | 0.048019 | $0.0505 | 0x527...427fc |
Mar 22 11:07 AM | Buy | $0.0116685 | 0.0131062 | 4.62B | 0.044913 | $0.0309 | 0x80c...e9899 |
Mar 22 11:05 AM | Sell | $0.0116679 | 0.0131061 | 16.94B | 0.031796 | $0.1132 | 0x509...b8346 |