Shib/ADA Pool
The live Shib/ADA price today is $0.0117255, with a 24-hour trading volume of $0.0971. This pair has changed -0.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0117255
- 24h Volume
- $0.0971
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0971
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Shib (Shiba Cash)
Recent Transactions
- : -5.967466831649248e+27 Shib for 149685858044843170 ADA
- : -7.361600709726692e+27 Shib for 185665830915643400 ADA
- : 9.539433777103212e+27 Shib for -241580446802887500 ADA
- : -1.861010703495613e+28 Shib for 470690278762216600 ADA
- : -1.6806797014230974e+28 Shib for 431323717236796900 ADA
- : -1.6164171114421571e+28 Shib for 420541946608931300 ADA
- : -2.24039671074817e+28 Shib for 592358854415432200 ADA
- : 1.1957329148246935e+28 Shib for -319119576384658940 ADA
- : -1.049153552355851e+28 Shib for 278429712047317760 ADA
- : -8.462599547142651e+27 Shib for 226383924436750700 ADA
Shib / ADA
Shib/ADA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | Shib | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:52 PM | Sell | $0.0117255 | 0.0102509 | 5.97B | 0.1497 | $0.0433 | 0x4e9...1834a |
Mar 17 05:35 PM | Sell | $0.0117306 | 0.0102521 | 7.36B | 0.1857 | $0.0538 | 0x6f3...7d810 |
Mar 16 01:09 PM | Buy | $0.0117238 | 0.0102537 | 9.54B | 0.2416 | $0.0690 | 0x9cf...8b744 |
Mar 16 08:12 AM | Sell | $0.0117341 | 0.0102517 | 18.61B | 0.4707 | $0.1366 | 0xd1c...86197 |
Mar 16 06:19 AM | Sell | $0.0117355 | 0.0102555 | 16.81B | 0.4313 | $0.1236 | 0x0dd...b6c4c |
Mar 16 05:31 AM | Sell | $0.0117372 | 0.0102591 | 16.16B | 0.4205 | $0.1192 | 0x9a2...694da |
Mar 16 04:10 AM | Sell | $0.0117312 | 0.0102626 | 22.40B | 0.5924 | $0.1638 | 0x348...a6bee |
Mar 15 07:08 PM | Buy | $0.0117041 | 0.0102676 | 11.96B | 0.3191 | $0.0842 | 0xea8...17095 |
Mar 15 04:02 AM | Sell | $0.0117003 | 0.0102649 | 10.49B | 0.2784 | $0.0735 | 0x51d...7dc86 |
Mar 15 01:32 AM | Sell | $0.0117008 | 0.0102673 | 8.46B | 0.2264 | $0.0593 | 0x83c...94a9b |
Mar 14 07:18 PM | Buy | $0.0116983 | 0.0102692 | 9.59B | 0.2578 | $0.0670 | 0xcf2...4db84 |
Mar 14 02:36 PM | Sell | $0.0116985 | 0.0102670 | 7.32B | 0.1955 | $0.0511 | 0x1ab...92495 |
Mar 14 08:28 AM | Buy | $0.0117035 | 0.0102687 | 13.61B | 0.3645 | $0.0958 | 0x0ac...07197 |
Mar 14 08:11 AM | Buy | $0.0116955 | 0.0102656 | 13.53B | 0.3581 | $0.0941 | 0x919...9d0a9 |
Mar 14 03:08 AM | Buy | $0.0116947 | 0.0102626 | 7.93B | 0.2081 | $0.0551 | 0x40d...e4948 |
Mar 14 12:03 AM | Buy | $0.0116898 | 0.0102609 | 11.32B | 0.2945 | $0.0781 | 0x30b...e77a7 |
Mar 13 07:39 PM | Buy | $0.0116899 | 0.0102584 | 10.53B | 0.2716 | $0.0726 | 0x53d...99e61 |
Mar 13 05:51 AM | Sell | $0.0117035 | 0.0102562 | 11.33B | 0.2909 | $0.0797 | 0xa22...5ab2b |
Mar 13 01:39 AM | Sell | $0.0116987 | 0.0102586 | 11.13B | 0.2883 | $0.0777 | 0x82a...7bb32 |
Mar 12 06:39 PM | Buy | $0.0116837 | 0.0102610 | 6.42B | 0.1674 | $0.0439 | 0xa1c...ab513 |