ESE/WBNB Pool
The live ESE/WBNB price today is $0.025473, with a 24-hour trading volume of $2.62K. This pair has changed 4.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.025473
- 24h Volume
- $2.62K
- 24h Buy Volume
- $913.69
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 20
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.73%
- 24 Hours
- 4.01%
Tokens in this pool
eesee (ESE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 4.5727158068e+21 ESE for -40969447375356220 WBNB
- : -2.9424721109450697e+22 ESE for 263288445898781220 WBNB
- : -1.6214935933399805e+22 ESE for 143420527728023520 WBNB
- : -1.174656944379074e+22 ESE for 103168120241968600 WBNB
- : -9.218874736537183e+21 ESE for 80542320000000000 WBNB
- : -6.024583603374038e+21 ESE for 52434030000000000 WBNB
- : -1.0490837780341199e+22 ESE for 90928970000000000 WBNB
- : -5.817829391321312e+21 ESE for 50220850000000000 WBNB
- : -1.1093784296128678e+22 ESE for 95361550000000000 WBNB
- : -5.789326074182749e+21 ESE for 49556180000000000 WBNB
ESE / WBNB
ESE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ESE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:36 PM | Buy | $0.025473 | 0.058972 | 4.57K | 0.0410 | $25.02 | 0xe73...4f3be |
Mar 27 10:43 AM | Sell | $0.025500 | 0.058993 | 29.42K | 0.2633 | $161.83 | 0x725...b01e8 |
Mar 27 10:16 AM | Sell | $0.025487 | 0.058860 | 16.21K | 0.1434 | $88.97 | 0x650...45f18 |
Mar 27 10:01 AM | Sell | $0.025442 | 0.058787 | 11.75K | 0.1032 | $63.92 | 0x7ca...03fae |
Mar 27 10:00 AM | Sell | $0.025413 | 0.058736 | 9.22K | 0.0805 | $49.90 | 0xbf1...aff04 |
Mar 27 10:00 AM | Sell | $0.025389 | 0.058695 | 6.02K | 0.0524 | $32.46 | 0x9b6...b3f79 |
Mar 27 10:00 AM | Sell | $0.025373 | 0.058669 | 10.49K | 0.0909 | $56.36 | 0x187...3ae40 |
Mar 27 10:00 AM | Sell | $0.025345 | 0.058624 | 5.82K | 0.0502 | $31.10 | 0x5de...02e36 |
Mar 27 10:00 AM | Sell | $0.025330 | 0.058599 | 11.09K | 0.0954 | $59.12 | 0xfc9...ea077 |
Mar 27 09:57 AM | Sell | $0.025303 | 0.058551 | 5.79K | 0.0496 | $30.70 | 0x183...defd2 |
Mar 27 08:38 AM | Sell | $0.025281 | 0.058527 | 7.03K | 0.0600 | $37.11 | 0x21d...d9979 |
Mar 27 08:37 AM | Sell | $0.025280 | 0.058497 | 4.54K | 0.0386 | $23.96 | 0x844...1f202 |
Mar 27 07:46 AM | Sell | $0.025328 | 0.058478 | 12.56K | 0.1064 | $66.93 | 0xb9a...cd6db |
Mar 27 04:01 AM | Sell | $0.025275 | 0.058426 | 4.69K | 0.0395 | $24.71 | 0xf9e...78529 |
Mar 26 10:09 PM | Buy | $0.025299 | 0.058406 | 13.14K | 0.1105 | $69.63 | 0x959...34f9a |
Mar 26 10:09 PM | Sell | $0.025335 | 0.058461 | 6.14K | 0.0520 | $32.74 | 0x1d8...a9239 |
Mar 26 10:09 PM | Sell | $0.025319 | 0.058435 | 7.00K | 0.0591 | $37.25 | 0xc76...4f9b0 |
Mar 26 10:07 PM | Buy | $0.025304 | 0.058406 | 4.87K | 0.0409 | $25.81 | 0x9a5...55fb6 |
Mar 26 10:07 PM | Sell | $0.025317 | 0.058426 | 10.89K | 0.0918 | $57.92 | 0x46c...c61ef |
Mar 26 10:07 PM | Buy | $0.025288 | 0.058381 | 8.73K | 0.0731 | $46.14 | 0x6cc...4acef |