USDT/HS Pool
The live USDT/HS price today is $0.9995, with a 24-hour trading volume of $4.14K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.14K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 31
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) HS (HS)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶SFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCBTC/GBTCOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -73560948722288090000 USDT for 1.0072091453513164e+23 HS
- : 65021822036984840000 USDT for -8.948773984482076e+22 HS
- : -73734665890161680000 USDT for 1.0098655461583012e+23 HS
- : 70430663231546930000 USDT for -9.69501760578124e+22 HS
- : -71124478365588350000 USDT for 9.741742249961736e+22 HS
- : 64037639207741610000 USDT for -8.81606388052713e+22 HS
- : -258682943542504450 USDT for 353982757402117340000 HS
- : -75273784115484870000 USDT for 1.031316850403753e+23 HS
- : 69376725732180490000 USDT for -9.553785105379762e+22 HS
- : -73725298827479800000 USDT for 1.010263787519323e+23 HS
USDT / HS
USDT/HS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HS) | USDT | HS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:18 PM | Sell | $0.9995 | 1.37K | 73.56 | 100.72K | $73.53 | 0x6e1...cb136 |
Mar 28 02:16 PM | Buy | $0.9995 | 1.37K | 65.02 | 89.49K | $64.99 | 0xff4...fe404 |
Mar 28 01:27 PM | Sell | $0.9995 | 1.37K | 73.73 | 100.99K | $73.70 | 0x9fe...1b005 |
Mar 28 01:25 PM | Buy | $0.9995 | 1.37K | 70.43 | 96.95K | $70.40 | 0xb1e...e2b7c |
Mar 28 12:36 PM | Sell | $0.9995 | 1.37K | 71.12 | 97.42K | $71.09 | 0x979...42aae |
Mar 28 12:35 PM | Buy | $0.9995 | 1.37K | 64.04 | 88.16K | $64.01 | 0xb3d...03648 |
Mar 28 12:06 PM | Sell | $0.9995 | 1.37K | 0.2587 | 353.98 | $0.2586 | 0x097...f59bd |
Mar 28 11:46 AM | Sell | $0.9995 | 1.37K | 75.27 | 103.13K | $75.24 | 0x976...1d11e |
Mar 28 11:45 AM | Buy | $0.9995 | 1.38K | 69.38 | 95.54K | $69.34 | 0xe6d...37102 |
Mar 28 10:55 AM | Sell | $0.9995 | 1.37K | 73.73 | 101.03K | $73.69 | 0x0e7...9334f |
Mar 28 10:54 AM | Buy | $0.9995 | 1.38K | 69.10 | 95.17K | $69.07 | 0x5ca...5823c |
Mar 28 10:05 AM | Sell | $0.9995 | 1.37K | 75.47 | 103.44K | $75.44 | 0xc37...3cc2f |
Mar 28 10:04 AM | Buy | $0.9995 | 1.38K | 65.22 | 89.85K | $65.19 | 0x7dd...89631 |
Mar 28 09:14 AM | Sell | $0.9995 | 1.37K | 76.42 | 104.77K | $76.38 | 0x269...ca340 |
Mar 28 09:14 AM | Buy | $0.9995 | 1.38K | 66.52 | 91.67K | $66.49 | 0xea5...2de7b |
Mar 28 08:23 AM | Buy | $0.9995 | 1.37K | 68.07 | 93.60K | $68.04 | 0xc92...934ee |
Mar 28 08:23 AM | Sell | $0.9995 | 1.37K | 70.80 | 96.88K | $70.77 | 0x92f...b3287 |
Mar 28 07:33 AM | Buy | $0.9995 | 1.37K | 68.54 | 94.26K | $68.51 | 0x54e...530bb |
Mar 28 07:32 AM | Sell | $0.9995 | 1.37K | 71.87 | 98.34K | $71.83 | 0x400...f8377 |
Mar 28 06:42 AM | Buy | $0.9995 | 1.37K | 66.17 | 91.01K | $66.14 | 0x911...ddba9 |
Mar 28 06:42 AM | Sell | $0.9995 | 1.37K | 74.27 | 101.66K | $74.24 | 0xec6...dcb33 |
Mar 28 05:52 AM | Buy | $0.9995 | 1.37K | 68.60 | 94.38K | $68.57 | 0xe75...a0f1c |
Mar 28 05:52 AM | Buy | $0.9995 | 1.37K | 49.67 | 68.20K | $49.65 | 0xe75...a0f1c |
Mar 28 05:52 AM | Sell | $0.9995 | 1.37K | 70.50 | 96.34K | $70.46 | 0x479...59583 |
Mar 28 05:02 AM | Buy | $0.9995 | 1.37K | 69.99 | 96.13K | $69.95 | 0x919...44224 |
Mar 28 05:02 AM | Sell | $0.9995 | 1.37K | 74.49 | 101.82K | $74.46 | 0xc99...7030f |
Mar 28 04:11 AM | Buy | $0.9995 | 1.37K | 69.62 | 95.64K | $69.59 | 0x4f3...911ab |
Mar 28 04:11 AM | Sell | $0.9995 | 1.37K | 75.67 | 103.44K | $75.63 | 0xd2c...7083c |
Mar 28 03:20 AM | Buy | $0.9995 | 1.37K | 70.47 | 96.83K | $70.44 | 0x0e1...777e5 |
Mar 28 03:20 AM | Sell | $0.9995 | 1.37K | 71.57 | 97.84K | $71.53 | 0xc35...c3117 |
Mar 28 02:30 AM | Buy | $0.9995 | 1.37K | 65.97 | 90.65K | $65.94 | 0xa7a...e7b65 |
Mar 28 02:30 AM | Sell | $0.9995 | 1.37K | 73.97 | 101.15K | $73.94 | 0x746...21f93 |
Mar 28 01:40 AM | Buy | $0.9995 | 1.37K | 68.77 | 94.52K | $68.74 | 0x7ca...26855 |
Mar 28 01:39 AM | Sell | $0.9995 | 1.37K | 70.75 | 96.76K | $70.72 | 0x939...1bea9 |
Mar 28 12:50 AM | Buy | $0.9995 | 1.37K | 68.36 | 93.95K | $68.32 | 0x759...ed86e |
Mar 28 12:49 AM | Sell | $0.9995 | 1.37K | 73.32 | 100.28K | $73.28 | 0xf57...27cc8 |
Mar 27 11:59 PM | Buy | $0.9995 | 1.37K | 66.33 | 91.19K | $66.30 | 0xf62...9e264 |
Mar 27 11:58 PM | Sell | $0.9996 | 1.37K | 74.71 | 102.21K | $74.68 | 0x6c1...d0390 |
Mar 27 11:08 PM | Buy | $0.9995 | 1.37K | 66.32 | 91.19K | $66.29 | 0x84b...89239 |
Mar 27 11:07 PM | Sell | $0.9995 | 1.37K | 71.86 | 98.33K | $71.83 | 0x86d...6bf5e |
Mar 27 10:17 PM | Buy | $0.9996 | 1.37K | 68.42 | 94.09K | $68.38 | 0x383...3717d |
Mar 27 10:16 PM | Sell | $0.9996 | 1.37K | 76.86 | 105.19K | $76.83 | 0xb29...a3fb0 |
Mar 27 09:42 PM | Buy | $0.9995 | 1.37K | 212.03 | 291.00K | $211.92 | 0x444...ed175 |
Mar 27 09:27 PM | Buy | $0.9996 | 1.36K | 66.46 | 90.79K | $66.43 | 0xedc...b7338 |
Mar 27 09:26 PM | Sell | $0.9997 | 1.36K | 73.68 | 100.17K | $73.65 | 0xda3...91df0 |
Mar 27 08:36 PM | Buy | $0.9995 | 1.36K | 70.43 | 96.24K | $70.39 | 0x52b...1def9 |
Mar 27 08:36 PM | Sell | $0.9995 | 1.36K | 76.76 | 104.37K | $76.72 | 0xb8d...4ec2f |
Mar 27 07:46 PM | Buy | $0.9995 | 1.36K | 63.93 | 87.39K | $63.90 | 0x66c...ebd01 |
Mar 27 07:46 PM | Buy | $0.9995 | 1.36K | 49.67 | 67.77K | $49.65 | 0x66c...ebd01 |
Mar 27 07:45 PM | Sell | $0.9995 | 1.36K | 71.72 | 97.39K | $71.68 | 0x121...556fd |
Mar 27 06:55 PM | Buy | $0.9995 | 1.36K | 64.32 | 87.80K | $64.29 | 0x759...324ad |
Mar 27 06:54 PM | Sell | $0.9995 | 1.36K | 75.27 | 102.25K | $75.23 | 0x0a5...b43bb |
Mar 27 06:05 PM | Buy | $0.9996 | 1.36K | 64.62 | 88.23K | $64.59 | 0x6f6...3f6e4 |
Mar 27 06:04 PM | Sell | $0.9996 | 1.36K | 75.55 | 102.66K | $75.52 | 0x1a9...4e80e |
Mar 27 05:56 PM | Buy | $0.9996 | 1.36K | 69.95 | 95.54K | $69.93 | 0x07e...1e803 |
Mar 27 05:54 PM | Buy | $0.9996 | 1.36K | 78.09 | 106.40K | $78.06 | 0xc16...16ce1 |
Mar 27 05:52 PM | Sell | $0.9996 | 1.36K | 72.59 | 98.40K | $72.56 | 0xbc1...58075 |
Mar 27 04:50 PM | Buy | $0.9996 | 1.36K | 81.84 | 111.48K | $81.80 | 0xbf5...c862a |
Mar 26 10:39 PM | Buy | $0.9997 | 1.36K | 75.01 | 101.92K | $74.99 | 0x225...42d74 |
Mar 26 07:36 PM | Buy | $0.9996 | 1.35K | 85.63 | 116.05K | $85.60 | 0x3ad...f56d8 |
Mar 26 03:32 PM | Sell | $0.9996 | 1.35K | 9.95 | 13.40K | $9.95 | 0x554...30c19 |
Mar 26 02:46 PM | Sell | $0.9997 | 1.35K | 76.95 | 103.78K | $76.93 | 0x338...2f019 |
Mar 26 02:45 PM | Buy | $0.9997 | 1.35K | 71.14 | 96.43K | $71.11 | 0xf09...65cd8 |
Mar 26 02:25 PM | Sell | $0.9997 | 1.35K | 72.41 | 97.67K | $72.39 | 0x728...4f99d |
Mar 26 02:25 PM | Buy | $0.9997 | 1.35K | 71.97 | 97.56K | $71.94 | 0x45d...e1088 |
Mar 26 02:05 PM | Sell | $0.9997 | 1.35K | 71.84 | 96.89K | $71.82 | 0x074...84237 |
Mar 26 02:05 PM | Buy | $0.9998 | 1.35K | 73.69 | 99.89K | $73.67 | 0x778...05fbd |
Mar 26 01:45 PM | Sell | $0.9997 | 1.35K | 76.99 | 103.84K | $76.97 | 0x0af...3997a |
Mar 26 01:44 PM | Buy | $0.9997 | 1.35K | 71.94 | 97.53K | $71.92 | 0xf3c...3bc3b |
Mar 26 01:25 PM | Sell | $0.9997 | 1.35K | 71.46 | 96.39K | $71.44 | 0xb95...950e2 |
Mar 26 01:24 PM | Buy | $0.9997 | 1.35K | 74.47 | 100.96K | $74.45 | 0xb14...d770c |
Mar 26 01:04 PM | Sell | $0.9997 | 1.35K | 70.67 | 95.31K | $70.64 | 0x92c...14e1d |
Mar 26 01:04 PM | Buy | $0.9997 | 1.35K | 73.05 | 99.02K | $73.03 | 0x9a9...3639b |
Mar 26 12:53 PM | Sell | $0.9997 | 1.35K | 149.78 | 202.25K | $149.73 | 0x04a...537c9 |
Mar 26 12:44 PM | Sell | $0.9997 | 1.36K | 74.52 | 101.00K | $74.50 | 0x2a1...15f29 |
Mar 26 12:44 PM | Buy | $0.9997 | 1.36K | 74.48 | 101.45K | $74.46 | 0x156...0f669 |
Mar 26 12:24 PM | Sell | $0.9997 | 1.36K | 75.90 | 102.86K | $75.87 | 0x14e...d8a66 |
Mar 26 12:24 PM | Buy | $0.9997 | 1.36K | 75.43 | 102.74K | $75.41 | 0x915...f092e |
Mar 26 12:04 PM | Sell | $0.9997 | 1.36K | 72.56 | 98.34K | $72.54 | 0xb54...1fe80 |
Mar 26 12:03 PM | Buy | $0.9996 | 1.36K | 71.59 | 97.51K | $71.57 | 0x1e5...880fb |
Mar 26 11:44 AM | Sell | $0.9997 | 1.36K | 74.83 | 101.42K | $74.81 | 0x3f9...3b666 |
Mar 26 11:43 AM | Buy | $0.9997 | 1.36K | 75.80 | 103.25K | $75.78 | 0x2c3...244b9 |
Mar 26 11:37 AM | Sell | $0.9997 | 1.36K | 71.58 | 97.00K | $71.56 | 0x8d0...08df4 |
Mar 26 11:37 AM | Buy | $0.9997 | 1.36K | 72.52 | 98.77K | $72.50 | 0x5fa...86b31 |
Mar 26 11:32 AM | Buy | $0.9997 | 1.36K | 74.66 | 101.44K | $74.64 | 0x627...0ffe9 |
Mar 26 11:32 AM | Sell | $0.9997 | 1.35K | 300.00 | 407.07K | $299.91 | 0x21c...f338b |
Mar 26 11:17 AM | Sell | $0.9997 | 1.37K | 71.59 | 97.72K | $71.56 | 0xd03...b8121 |
Mar 26 11:16 AM | Buy | $0.9997 | 1.37K | 74.84 | 102.67K | $74.82 | 0x929...a5393 |
Mar 26 10:57 AM | Sell | $0.9997 | 1.37K | 70.83 | 96.67K | $70.80 | 0x22f...120a6 |
Mar 26 10:56 AM | Buy | $0.9997 | 1.37K | 74.57 | 102.29K | $74.55 | 0x84b...16566 |
Mar 26 10:49 AM | Sell | $0.9997 | 1.37K | 125.57 | 171.53K | $125.53 | 0x7e1...b7346 |
Mar 26 10:37 AM | Sell | $0.9997 | 1.37K | 72.82 | 99.79K | $72.80 | 0x178...20518 |
Mar 26 10:36 AM | Buy | $0.9997 | 1.38K | 73.02 | 100.57K | $73.00 | 0x606...8fd46 |
Mar 26 10:17 AM | Sell | $0.9997 | 1.37K | 70.46 | 96.56K | $70.44 | 0xf89...75699 |
Mar 26 10:16 AM | Buy | $0.9997 | 1.38K | 68.95 | 94.95K | $68.93 | 0xa4f...a040a |
Mar 26 09:57 AM | Sell | $0.9997 | 1.37K | 75.48 | 103.44K | $75.45 | 0x1f3...cfe7c |
Mar 26 09:56 AM | Buy | $0.9997 | 1.38K | 70.82 | 97.55K | $70.80 | 0x295...d2a93 |
Mar 26 09:36 AM | Sell | $0.9997 | 1.37K | 70.81 | 97.05K | $70.79 | 0x973...6e349 |
Mar 26 09:36 AM | Buy | $0.9997 | 1.38K | 73.27 | 100.92K | $73.24 | 0x402...9bb9a |
Mar 26 09:16 AM | Sell | $0.9997 | 1.37K | 75.64 | 103.67K | $75.62 | 0x889...dd590 |