Deod/USDT Pool
The live Deod/USDT price today is $0.026893, with a 24-hour trading volume of $627.81. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.026893
- 24h Volume
- $627.81
- 24h Buy Volume
- $260.18
- 24h Sell Volume
- $367.64
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 22
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.10%
- 24 Hours
- 1.14%
Tokens in this pool
Decentrawood (Deod) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : -165713174535602270000 Deod for 1154000000000000000 USDT
- : 201000000000000000000 Deod for -1371894022664418600 USDT
- : 224000000000000000000 Deod for -1529114878784712000 USDT
- : -1.4292075264027439e+21 Deod for 9950000000000000000 USDT
- : -206821536744252570000 Deod for 1439000000000000000 USDT
- : 304000000000000000000 Deod for -2073118474605597700 USDT
- : -153485525383869140000 Deod for 1068000000000000000 USDT
- : -387240329807740800000 Deod for 2694000000000000000 USDT
- : 284000000000000000000 Deod for -1936371611272850400 USDT
- : -277432115079089620000 Deod for 1930000000000000000 USDT
Deod / USDT
Deod/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Deod | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:53 PM | Sell | $0.026893 | 0.026895 | 165.71 | 1.15 | $1.14 | 0xb6f...fb7b5 |
Mar 27 12:47 PM | Buy | $0.026892 | 0.026894 | 201.00 | 1.37 | $1.39 | 0xf71...88aaf |
Mar 27 12:33 PM | Buy | $0.026893 | 0.026895 | 224.00 | 1.53 | $1.54 | 0x648...7f2e0 |
Mar 27 11:55 AM | Sell | $0.026894 | 0.026896 | 1.43K | 9.95 | $9.85 | 0x92e...80b52 |
Mar 27 11:54 AM | Sell | $0.026887 | 0.026889 | 206.82 | 1.44 | $1.42 | 0xfad...635f6 |
Mar 27 11:36 AM | Buy | $0.026886 | 0.026888 | 304.00 | 2.07 | $2.09 | 0xa28...92f55 |
Mar 27 11:31 AM | Sell | $0.026887 | 0.026890 | 153.49 | 1.07 | $1.06 | 0x00c...3f121 |
Mar 27 11:20 AM | Sell | $0.026886 | 0.026889 | 387.24 | 2.69 | $2.67 | 0x187...25230 |
Mar 27 11:04 AM | Buy | $0.026884 | 0.026887 | 284.00 | 1.94 | $1.96 | 0x4b2...f86ea |
Mar 27 10:50 AM | Sell | $0.026886 | 0.026888 | 277.43 | 1.93 | $1.91 | 0x61a...14d88 |
Mar 27 10:26 AM | Buy | $0.026884 | 0.026887 | 224.00 | 1.53 | $1.54 | 0x29e...dc864 |
Mar 27 10:12 AM | Buy | $0.026885 | 0.026888 | 432.00 | 2.95 | $2.97 | 0x3ea...a4917 |
Mar 27 09:00 AM | Sell | $0.026887 | 0.026890 | 284.11 | 1.98 | $1.96 | 0x628...db809 |
Mar 27 08:44 AM | Sell | $0.026886 | 0.026889 | 386.96 | 2.69 | $2.66 | 0x4fa...c6534 |
Mar 27 08:43 AM | Buy | $0.026884 | 0.026887 | 400.00 | 2.73 | $2.75 | 0xc2c...22def |
Mar 27 08:15 AM | Sell | $0.026886 | 0.026889 | 170.47 | 1.19 | $1.17 | 0xc36...e445a |
Mar 27 07:54 AM | Sell | $0.026885 | 0.026888 | 42.50 | 0.2957 | $0.2926 | 0x80c...d9451 |
Mar 27 07:52 AM | Buy | $0.026885 | 0.026888 | 3.00K | 20.48 | $20.65 | 0x884...f50ad |
Mar 27 07:24 AM | Buy | $0.026900 | 0.026903 | 250.00 | 1.71 | $1.72 | 0x527...ee60f |
Mar 27 06:46 AM | Buy | $0.026901 | 0.026904 | 1.20K | 8.21 | $8.28 | 0x134...ee4e5 |