USDT/BTCB Pool
The live USDT/BTCB price today is $0.9996, with a 24-hour trading volume of $112.28. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $112.28
- 24h Buy Volume
- $34.56
- 24h Sell Volume
- $77.72
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 61
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.46%
- 24 Hours
- 0.17%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -2959471312105510400 USDT for 44952366296314 BTCB
- : -22811225592923828 USDT for 345913132916 BTCB
- : -14281914650921880 USDT for 216568813327 BTCB
- : -14581829668274370 USDT for 221113134818 BTCB
- : -14694531736258390 USDT for 222818481426 BTCB
- : -349597466036938050 USDT for 5300000000000 BTCB
- : -51670442873711576 USDT for 783164504133 BTCB
- : -747255880009978100 USDT for 11321071097110 BTCB
- : -763650263112140500 USDT for 11559750472992 BTCB
- : -449114077758514900 USDT for 6793887754124 BTCB
USDT / BTCB
USDT/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 PM | Sell | $0.9996 | 0.041518 | 2.96 | 0.044496 | $2.96 | 0x14d...7a7d8 |
Mar 27 04:08 PM | Sell | $0.9964 | 0.041513 | 0.0228 | 0.063460 | $0.0227 | 0x532...668b9 |
Mar 27 04:08 PM | Sell | $0.9963 | 0.041513 | 0.0143 | 0.062166 | $0.0142 | 0x96e...64c8f |
Mar 27 04:08 PM | Sell | $0.9963 | 0.041513 | 0.0146 | 0.062212 | $0.0145 | 0x06a...14f6e |
Mar 27 04:07 PM | Sell | $0.9962 | 0.041513 | 0.0147 | 0.062229 | $0.0146 | 0x58e...d32ff |
Mar 27 04:07 PM | Sell | $0.9961 | 0.041513 | 0.3496 | 0.055300 | $0.3482 | 0x4f9...68ffe |
Mar 27 04:06 PM | Sell | $0.9957 | 0.041512 | 0.0517 | 0.067832 | $0.0514 | 0x680...a1a98 |
Mar 27 04:04 PM | Sell | $0.9984 | 0.041512 | 0.7473 | 0.041133 | $0.7461 | 0xd5c...3ace5 |
Mar 27 04:04 PM | Sell | $0.9976 | 0.041511 | 0.7637 | 0.041156 | $0.7618 | 0x961...4246d |
Mar 27 04:00 PM | Sell | $0.9986 | 0.041510 | 0.4491 | 0.056794 | $0.4485 | 0x29d...89c5b |
Mar 27 03:57 PM | Sell | $0.9982 | 0.041509 | 1.26 | 0.041903 | $1.26 | 0x9c7...a8c36 |
Mar 27 03:35 PM | Buy | $1.00 | 0.041507 | 0.4965 | 0.057463 | $0.4973 | 0xbcd...4c01c |
Mar 27 03:35 PM | Buy | $1.00 | 0.041508 | 1.49 | 0.042242 | $1.49 | 0x939...09959 |
Mar 27 03:34 PM | Buy | $1.00 | 0.041510 | 0.022059 | 0.073100 | $0.022066 | 0x9de...9bc54 |
Mar 27 03:33 PM | Buy | $1.00 | 0.041510 | 0.5146 | 0.057752 | $0.5160 | 0x3c1...5f71b |
Mar 27 03:23 PM | Buy | $0.9997 | 0.041511 | 1.65 | 0.042490 | $1.65 | 0x909...60b3c |
Mar 27 03:14 PM | Buy | $1.00 | 0.041514 | 0.0139 | 0.062093 | $0.0139 | 0xcba...b7bc2 |
Mar 27 03:11 PM | Buy | $1.00 | 0.041514 | 0.042165 | 0.093268 | $0.042170 | 0x445...c8c2b |
Mar 27 03:11 PM | Buy | $1.00 | 0.041514 | 0.3786 | 0.055717 | $0.3794 | 0x048...cdb35 |
Mar 27 03:10 PM | Buy | $1.00 | 0.041515 | 0.0427 | 0.066452 | $0.0428 | 0x4e1...bc595 |
