USDT/METAS Pool
The live USDT/METAS price today is $0.9996, with a 24-hour trading volume of $182.02K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $182.02K
- 24h Buy Volume
- $98.00K
- 24h Sell Volume
- $84.02K
- Liquidity
- No data
- 24h Transactions
- 643
- 24h Buys
- 274
- 24h Sells
- 369
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) METAS (METAS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -167297994541469760000 USDT for 4.5633855073169787e+21 METAS
- : -40526211369747554000 USDT for 1.1078455562222325e+21 METAS
- : -32508547935082000000 USDT for 889352787076148200000 METAS
- : -99400000000000000000 USDT for 2.7231134754267327e+21 METAS
- : 461131747867436300000 USDT for -1.2647994510197876e+22 METAS
- : -498500000000000000000 USDT for 1.3610016647499745e+22 METAS
- : -458620000000000000000 USDT for 1.2647994510197876e+22 METAS
- : -119640000000000000000 USDT for 3.3196724852607717e+21 METAS
- : -4577627318014525000 USDT for 127183187224614490000 METAS
- : -289130000000000000000 USDT for 8.058187008833593e+21 METAS
USDT / METAS
USDT/METAS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (METAS) | USDT | METAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:02 PM | Sell | $0.9996 | 27.30 | 167.30 | 4.56K | $167.23 | 0x987...24d44 |
Mar 27 04:50 PM | Sell | $0.9996 | 27.39 | 40.53 | 1.11K | $40.51 | 0x5c8...11595 |
Mar 27 04:46 PM | Sell | $0.9996 | 27.42 | 32.51 | 889.35 | $32.50 | 0x27a...091f8 |
Mar 27 04:45 PM | Sell | $0.9996 | 27.44 | 99.40 | 2.72K | $99.36 | 0xd6e...febe6 |
Mar 27 04:44 PM | Buy | $0.9996 | 27.49 | 461.13 | 12.65K | $460.96 | 0x0ea...33e2d |
Mar 27 04:44 PM | Sell | $0.9996 | 27.23 | 498.50 | 13.61K | $498.31 | 0x8a2...138b3 |
Mar 27 04:44 PM | Sell | $0.9996 | 27.51 | 458.62 | 12.65K | $458.45 | 0xa59...b430e |
Mar 27 04:42 PM | Sell | $0.9996 | 27.78 | 119.64 | 3.32K | $119.59 | 0x621...91e61 |
Mar 27 04:40 PM | Sell | $0.9996 | 27.85 | 4.58 | 127.18 | $4.58 | 0xfaf...04c09 |
Mar 27 04:35 PM | Sell | $0.9996 | 27.85 | 289.13 | 8.06K | $289.01 | 0xa13...409e8 |
Mar 27 04:34 PM | Sell | $0.9996 | 28.03 | 549.57 | 15.45K | $549.36 | 0x207...1906f |
Mar 27 04:32 PM | Sell | $0.9996 | 28.36 | 37.81 | 1.07K | $37.80 | 0x01d...32f35 |
Mar 27 04:21 PM | Sell | $0.9996 | 28.38 | 0.026000 | 0.1698 | $0.025998 | 0x286...618ce |
Mar 27 04:18 PM | Sell | $0.9996 | 28.38 | 49.70 | 1.41K | $49.68 | 0xd13...35c21 |
Mar 27 04:16 PM | Sell | $0.9996 | 28.41 | 49.70 | 1.41K | $49.68 | 0xd07...bb779 |
Mar 27 04:16 PM | Sell | $0.9996 | 28.44 | 199.40 | 5.67K | $199.33 | 0xbd5...757e6 |
Mar 27 04:13 PM | Buy | $0.9996 | 28.56 | 1.22 | 35.00 | $1.22 | 0xe11...aac77 |
Mar 27 04:12 PM | Sell | $0.9996 | 28.56 | 1.56 | 44.52 | $1.56 | 0xcae...2f2a9 |
Mar 27 04:12 PM | Sell | $0.9996 | 28.56 | 268.45 | 7.67K | $268.36 | 0xa2f...f644b |
Mar 27 04:11 PM | Sell | $0.9996 | 28.73 | 59.64 | 1.71K | $59.62 | 0xb7b...819b0 |
