USDT/WBNB Pool
The live USDT/WBNB price today is $1.00, with a 24-hour trading volume of $43.54K. This pair has changed 0.50% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $43.54K
- 24h Buy Volume
- $14.85K
- 24h Sell Volume
- $28.69K
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 218
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.02%
- 24 Hours
- 0.50%
Tokens in this pool
Tether USD (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBOpenClaw/USDTARK/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : 85000000000000000 USDT for -134878302170932 WBNB
- : 85000000000000020 USDT for -134878326250294 WBNB
- : 85000000000000020 USDT for -134878350329663 WBNB
- : 3150000000000000500 USDT for -4998449963818330 WBNB
- : 3150000000000000500 USDT for -4998483033710224 WBNB
- : 11069304387497261000 USDT for -17565256000579208 WBNB
- : 5367820768164796000 USDT for -8518039638151655 WBNB
- : 5067998371115253 USDT for -8042305520155 WBNB
- : 15950792000000000000 USDT for -25312417791788650 WBNB
- : 16881000000000000000 USDT for -26789494730841740 WBNB
USDT / WBNB
USDT/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:13 AM | Buy | $1.00 | 0.021592 | 0.0850 | 0.031349 | $0.0852 | 0xe21...e0cd6 |
Mar 7 10:13 AM | Buy | $1.00 | 0.021592 | 0.0850 | 0.031349 | $0.0852 | 0x9c2...90d24 |
Mar 7 10:13 AM | Buy | $1.00 | 0.021592 | 0.0850 | 0.031349 | $0.0852 | 0x090...fc6fd |
Mar 7 10:10 AM | Buy | $1.00 | 0.021592 | 3.15 | 0.024999 | $3.16 | 0x5f0...bfdc3 |
Mar 7 10:10 AM | Buy | $1.00 | 0.021592 | 3.15 | 0.024999 | $3.16 | 0xac9...990a5 |
Mar 7 10:07 AM | Buy | $1.00 | 0.021592 | 11.07 | 0.0176 | $11.10 | 0xd4b...484ef |
Mar 7 10:07 AM | Buy | $1.00 | 0.021592 | 5.37 | 0.028519 | $5.38 | 0x23f...416c8 |
Mar 7 10:05 AM | Buy | $1.00 | 0.021592 | 0.025068 | 0.058043 | $0.025081 | 0x8c9...4a974 |
Mar 7 09:53 AM | Buy | $1.00 | 0.021592 | 15.95 | 0.0253 | $16.00 | 0xfbe...ce765 |
Mar 7 09:53 AM | Buy | $1.00 | 0.021592 | 16.88 | 0.0268 | $16.93 | 0x110...f461d |
Mar 7 09:53 AM | Buy | $1.00 | 0.021592 | 10.61 | 0.0168 | $10.64 | 0x369...1bd48 |
Mar 7 09:48 AM | Buy | $1.00 | 0.021592 | 66.21 | 0.1051 | $66.38 | 0xedd...5f341 |
Mar 7 09:48 AM | Buy | $1.00 | 0.021593 | 3.48 | 0.025532 | $3.49 | 0xd67...c9674 |
Mar 7 09:47 AM | Buy | $1.00 | 0.021593 | 10.88 | 0.0173 | $10.91 | 0x0f0...822c1 |
Mar 7 09:47 AM | Buy | $1.00 | 0.021593 | 6.47 | 0.0103 | $6.49 | 0x519...37e92 |
Mar 7 09:47 AM | Buy | $1.00 | 0.021593 | 2.88 | 0.024570 | $2.89 | 0x069...6d7f1 |
Mar 7 09:46 AM | Buy | $1.00 | 0.021593 | 17.91 | 0.0284 | $17.96 | 0x6bf...f1d0c |
Mar 7 09:39 AM | Buy | $1.00 | 0.021593 | 5.00 | 0.027937 | $5.01 | 0x9d2...acb29 |
Mar 7 09:39 AM | Buy | $1.00 | 0.021593 | 18.04 | 0.0286 | $18.09 | 0x7e8...6fc4d |
Mar 7 09:38 AM | Buy | $1.00 | 0.021593 | 18.08 | 0.0287 | $18.13 | 0x4fe...c2105 |
