USDT/CP Pool
The live USDT/CP price today is $0.9996, with a 24-hour trading volume of $300.57K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $300.57K
- 24h Buy Volume
- $193.16K
- 24h Sell Volume
- $107.41K
- Liquidity
- No data
- 24h Transactions
- 427
- 24h Buys
- 185
- 24h Sells
- 242
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) CP (CP)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 37174496236876600000 USDT for -4256000000000000000 CP
- : -115900000000000000000 USDT for 13204608191646300000 CP
- : -100000000000000000000 USDT for 11397398307221545000 CP
- : 1.0384067811147739e+21 USDT for -118750000000000000000 CP
- : 197099147874323800000 USDT for -22491250000000000000 CP
- : 82833755073237040000 USDT for -9447653863762199000 CP
- : -643700000000000000000 USDT for 73122482534699130000 CP
- : -334992000000000000000 USDT for 38119078986286285000 CP
- : 24124776036245230000 USDT for -2760453918636068000 CP
- : 12069399275774046000 USDT for -1380941841477134600 CP
USDT / CP
USDT/CP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CP) | USDT | CP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:41 PM | Buy | $0.9996 | 0.1142 | 37.17 | 4.26 | $37.16 | 0x88f...f0f48 |
Mar 27 04:25 PM | Sell | $0.9996 | 0.1142 | 115.90 | 13.20 | $115.86 | 0xbd1...a678d |
Mar 27 04:21 PM | Sell | $0.9996 | 0.1142 | 100.00 | 11.40 | $99.96 | 0x806...4ce30 |
Mar 27 04:09 PM | Buy | $0.9996 | 0.1143 | 1.04K | 118.75 | $1.04K | 0x840...4279c |
Mar 27 03:54 PM | Buy | $0.9996 | 0.1139 | 197.10 | 22.49 | $197.03 | 0x648...8ba4a |
Mar 27 03:50 PM | Buy | $0.9996 | 0.1138 | 82.83 | 9.45 | $82.80 | 0x93b...3fa68 |
Mar 27 03:49 PM | Sell | $0.9996 | 0.1138 | 643.70 | 73.12 | $643.46 | 0xa91...3b155 |
Mar 27 03:27 PM | Sell | $0.9997 | 0.1140 | 334.99 | 38.12 | $334.88 | 0xc84...a79ca |
Mar 27 03:24 PM | Buy | $0.9997 | 0.1141 | 24.12 | 2.76 | $24.12 | 0xe17...fbe79 |
Mar 27 03:24 PM | Buy | $0.9997 | 0.1141 | 12.07 | 1.38 | $12.07 | 0xd47...2a6f0 |
Mar 27 03:19 PM | Buy | $0.9997 | 0.1141 | 159.47 | 18.24 | $159.41 | 0x153...65e6b |
Mar 27 03:18 PM | Sell | $0.9997 | 0.1141 | 198.80 | 22.63 | $198.74 | 0x1af...e1018 |
Mar 27 03:17 PM | Buy | $0.9997 | 0.1141 | 3.61K | 410.40 | $3.61K | 0x253...a3d34 |
Mar 27 03:11 PM | Buy | $0.9997 | 0.1127 | 114.98 | 12.99 | $114.94 | 0x795...48ff8 |
Mar 27 03:11 PM | Sell | $0.9997 | 0.1127 | 1.08K | 121.69 | $1.08K | 0x3e2...83dd5 |
Mar 27 03:10 PM | Buy | $0.9997 | 0.1131 | 233.05 | 26.41 | $232.97 | 0x7a6...e6b40 |
Mar 27 03:08 PM | Sell | $0.9997 | 0.1130 | 49.85 | 5.62 | $49.83 | 0xb17...57eea |
Mar 27 03:06 PM | Sell | $0.9997 | 0.1130 | 49.85 | 5.62 | $49.83 | 0x921...67104 |
Mar 27 03:05 PM | Buy | $0.9997 | 0.1130 | 79.41 | 9.00 | $79.38 | 0x0d4...55258 |
Mar 27 03:05 PM | Buy | $0.9997 | 0.1130 | 2.71K | 305.90 | $2.71K | 0xda0...4cd8f |
