30,358,015 Pools28,091,743 Tokens
0x8e39a93ee8dfdcf026c4aed021bc882443932167/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

G

GPC

CP (CP)

The live CP price today is $8.66, with a 24-hour trading volume of $297.61K. CP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$8.66
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98M
24h Volume
$297.61K
24h Transactions
444

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) GPC (GPC)

Liquidity Pools

USDT/CP on PancakeSwap V2CP/GPC on PancakeSwap V2

Recent Transactions

  • : -107540000000000000 CP for 939048601361191400 USDT
  • : 20517110525660004000 CP for -180000000000000000000 USDT
  • : -27835000000000000000 CP for 243008779333836180000 USDT
  • : -30875000000000000000 CP for 3.3937731573670553e+22 GPC
  • : 135869184244239200000 CP for -1.5e+23 GPC
  • : -4256000000000000000 CP for 37174496236876600000 USDT
  • : 4526220621462075000 CP for -5e+21 GPC
  • : 13204608191646300000 CP for -115900000000000000000 USDT
  • : 11397398307221545000 CP for -100000000000000000000 USDT
  • : 6077297990959367000 CP for -6.713e+21 GPC

CP

CP Price (CP)

DateMarketTypePrice (USD)PriceCP2nd ASSETTotalTXN
Mar 27 05:26 PM
CP / USDTSell$8.758.75 USDT0.10750.9390 USDT$0.94120xb35...b0ffa
Mar 27 05:23 PM
CP / USDTBuy$8.758.75 USDT20.52180.00 USDT$179.530x683...98619
Mar 27 05:18 PM
CP / USDTSell$8.748.75 USDT27.84243.01 USDT$243.420x5c8...4cbf8
Mar 27 05:14 PM
CP / GPCSell$9.281.10K GPC30.8833.94K GPC$286.600x224...2f65a
Mar 27 05:08 PM
CP / GPCBuy$9.291.10K GPC135.87150.00K GPC$1.26K0xf86...5540f
Mar 27 04:41 PM
CP / USDTSell$8.758.76 USDT4.2637.17 USDT$37.250x88f...f0f48
Mar 27 04:40 PM
CP / GPCBuy$9.281.10K GPC4.535.00K GPC$42.020xcd5...7f5d6
Mar 27 04:25 PM
CP / USDTBuy$8.758.76 USDT13.20115.90 USDT$115.590xbd1...a678d
Mar 27 04:21 PM
CP / USDTBuy$8.758.75 USDT11.40100.00 USDT$99.730x806...4ce30
Mar 27 04:14 PM
CP / GPCBuy$9.281.10K GPC6.086.71K GPC$56.420x53a...96602
Mar 27 04:09 PM
CP / USDTSell$8.758.75 USDT118.751.04K USDT$1.04K0x840...4279c
Mar 27 03:54 PM
CP / USDTSell$8.788.78 USDT22.49197.10 USDT$197.450x648...8ba4a
Mar 27 03:50 PM
CP / USDTSell$8.798.79 USDT9.4582.83 USDT$83.000x93b...3fa68
Mar 27 03:49 PM
CP / USDTBuy$8.798.79 USDT73.12643.70 USDT$642.570xa91...3b155
Mar 27 03:43 PM
CP / GPCSell$8.371.10K GPC1.541.70K GPC$12.920x252...14e1b
Mar 27 03:27 PM
CP / USDTBuy$8.778.77 USDT38.12334.99 USDT$334.240xc84...a79ca
Mar 27 03:24 PM
CP / USDTSell$8.768.76 USDT2.7624.12 USDT$24.180xe17...fbe79
Mar 27 03:24 PM
CP / USDTSell$8.768.76 USDT1.3812.07 USDT$12.100xd47...2a6f0
Mar 27 03:19 PM
CP / USDTSell$8.768.76 USDT18.24159.47 USDT$159.770x153...65e6b
Mar 27 03:18 PM
CP / USDTBuy$8.768.77 USDT22.63198.80 USDT$198.310x1af...e1018
Mar 27 03:17 PM
CP / USDTSell$8.768.76 USDT410.403.61K USDT$3.59K0x253...a3d34
Mar 27 03:13 PM
CP / GPCBuy$8.371.10K GPC0.8769970.00 GPC$7.340x0a5...abd8f
Mar 27 03:11 PM
CP / USDTSell$8.878.87 USDT12.99114.98 USDT$115.210x795...48ff8
Mar 27 03:11 PM
CP / USDTBuy$8.878.88 USDT121.691.08K USDT$1.08K0x3e2...83dd5
Mar 27 03:10 PM
CP / USDTSell$8.848.84 USDT26.41233.05 USDT$233.460x7a6...e6b40
Mar 27 03:08 PM
CP / USDTBuy$8.858.85 USDT5.6249.85 USDT$49.710xb17...57eea
Mar 27 03:06 PM
CP / USDTBuy$8.848.85 USDT5.6249.85 USDT$49.710x921...67104
Mar 27 03:05 PM
CP / USDTSell$8.848.85 USDT9.0079.41 USDT$79.570x0d4...55258
Mar 27 03:05 PM
CP / USDTSell$8.858.85 USDT305.902.71K USDT$2.71K0xda0...4cd8f
Mar 27 03:04 PM
CP / USDTBuy$8.938.93 USDT41.63372.59 USDT$371.780x995...d6703
Mar 27 03:04 PM
CP / USDTSell$8.928.92 USDT45.89408.64 USDT$409.250x6fd...a6acb
Mar 27 03:03 PM
CP / USDTSell$8.938.93 USDT44.99401.19 USDT$401.790x561...8c38f
Mar 27 03:03 PM
CP / USDTSell$8.948.95 USDT741.006.69K USDT$6.63K0x061...2f4d9
Mar 27 03:01 PM
CP / USDTBuy$9.159.15 USDT32.53298.35 USDT$297.670xf8c...99175
Mar 27 03:00 PM
CP / USDTSell$9.149.15 USDT597.565.50K USDT$5.46K0x1c0...7a213
Mar 27 02:58 PM
CP / USDTBuy$9.329.32 USDT10.72100.08 USDT$99.820x7ef...9cc09
Mar 27 02:58 PM
CP / USDTSell$9.319.31 USDT226.052.11K USDT$2.10K0x21f...a74e3
Mar 27 02:57 PM
CP / CPTSell$4.631.79K CPT0.0310130.3913 CPT$0.0346860xdb4...dbf5a
Mar 27 02:57 PM
CP / USDTBuy$9.389.38 USDT0.0310130.039520 USDT$0.0394930xdb4...dbf5a
Mar 27 02:57 PM
CP / GPCSell$7.961.10K GPC1.541.70K GPC$12.290x7c3...4754c
Mar 27 02:56 PM
CP / USDTBuy$9.389.38 USDT2.3422.00 USDT$21.940xe76...d9a77
Mar 27 02:51 PM
CP / USDTSell$9.389.38 USDT0.01020.0952 USDT$0.09540x41c...299ae
Mar 27 02:51 PM
CP / GPCBuy$7.961.11K GPC0.010711.87 GPC$0.08530x41c...299ae
Mar 27 02:51 PM
CP / USDTSell$9.389.38 USDT22.46210.23 USDT$210.600x668...78c5a
Mar 27 02:50 PM
CP / USDTBuy$9.389.39 USDT10.1095.00 USDT$94.750x5ad...d4fef
Mar 27 02:49 PM
CP / USDTBuy$9.389.38 USDT70.66664.00 USDT$662.850xc10...bd07b
Mar 27 02:48 PM
CP / USDTBuy$9.369.36 USDT3.0028.20 USDT$28.120xff7...086b6
Mar 27 02:46 PM
CP / USDTBuy$9.369.36 USDT55.45520.00 USDT$518.980x894...a88f2
Mar 27 02:46 PM
CP / USDTBuy$9.349.35 USDT106.911.00K USDT$998.850x169...8610d
Mar 27 02:46 PM
CP / USDTBuy$9.319.31 USDT1.069.94 USDT$9.910xa14...5b713
Mar 27 02:45 PM
CP / USDTBuy$9.319.31 USDT5.3249.70 USDT$49.560x3d5...1481d
Mar 27 02:44 PM
CP / USDTBuy$9.319.31 USDT10.6899.70 USDT$99.430x17b...8be0f
Mar 27 02:43 PM
CP / USDTBuy$9.319.31 USDT53.30497.00 USDT$496.010xbc1...093c1
Mar 27 02:42 PM
CP / USDTBuy$9.299.29 USDT10.73100.00 USDT$99.730x4cb...50044
Mar 27 02:42 PM
CP / USDTBuy$9.299.29 USDT15.31142.57 USDT$142.200x55f...1317e
Mar 27 02:42 PM
CP / USDTSell$9.289.29 USDT10.7099.17 USDT$99.370xb37...2102e
Mar 27 02:41 PM
CP / USDTSell$9.299.29 USDT10.5197.39 USDT$97.580x457...e4b0f
Mar 27 02:40 PM
CP / GPCSell$7.991.11K GPC1.541.70K GPC$12.340x789...0b8e8
Mar 27 02:39 PM
CP / USDTBuy$9.299.29 USDT115.121.07K USDT$1.07K0x891...18a38
Mar 27 02:39 PM
CP / USDTBuy$9.269.26 USDT28.34262.94 USDT$262.310xaa2...5d457
Mar 27 02:38 PM
CP / USDTBuy$9.259.25 USDT3.5933.28 USDT$33.190xada...fa5f3
Mar 27 02:38 PM
CP / USDTBuy$9.259.25 USDT10.7599.70 USDT$99.430xe8e...59295
Mar 27 02:38 PM
CP / USDTBuy$9.249.25 USDT5.3849.85 USDT$49.710x358...2c759
Mar 27 02:37 PM
CP / USDTBuy$9.249.25 USDT19.37179.46 USDT$179.000x4e5...fe978
Mar 27 02:37 PM
CP / GPCBuy$8.311.11K GPC5.426.00K GPC$44.980xb81...c8bb6
Mar 27 02:37 PM
CP / USDTBuy$9.249.24 USDT21.53199.40 USDT$198.900xdc2...69ec4
Mar 27 02:36 PM
CP / USDTBuy$9.239.23 USDT22.74210.37 USDT$209.840xec2...a107f
Mar 27 02:36 PM
CP / GPCBuy$8.311.10K GPC7.228.00K GPC$59.980xe3a...ad8a3
Mar 27 02:33 PM
CP / GPCSell$8.311.10K GPC1.541.70K GPC$12.820xf39...38bc5
Mar 27 02:32 PM
CP / USDTBuy$9.229.23 USDT100.49928.00 USDT$926.830xa7f...32997
Mar 27 02:31 PM
CP / USDTBuy$9.199.20 USDT1.09K9.85K USDT$9.99K0x991...a2303
Mar 27 02:30 PM
CP / USDTBuy$8.898.89 USDT66.53592.42 USDT$591.350x546...53e99
Mar 27 02:30 PM
CP / USDTBuy$8.878.87 USDT79.45705.88 USDT$704.730x7db...8523c
Mar 27 02:29 PM
CP / USDTBuy$8.858.85 USDT22.55200.00 USDT$199.500x717...48a85
Mar 27 02:28 PM
CP / USDTBuy$8.848.85 USDT112.971.00K USDT$998.920x97b...9487a
Mar 27 02:28 PM
CP / GPCBuy$8.311.11K GPC15.3517.00K GPC$127.460xa8b...c398a
Mar 27 02:27 PM
CP / USDTBuy$8.818.81 USDT83.43736.29 USDT$735.160x184...b0a70
Mar 27 02:27 PM
CP / USDTBuy$8.798.79 USDT2.8425.02 USDT$24.950x4f3...be043
Mar 27 02:27 PM
CP / USDTBuy$8.798.79 USDT113.32997.00 USDT$995.960xbfc...00257
Mar 27 02:27 PM
CP / GPCBuy$8.301.10K GPC4.394.86K GPC$36.400xae2...3c12b
Mar 27 02:26 PM
CP / USDTBuy$8.768.76 USDT322.672.82K USDT$2.83K0x8c8...fccfc
Mar 27 02:26 PM
CP / USDTBuy$8.678.67 USDT1.9216.73 USDT$16.680x6be...5af8c
Mar 27 02:26 PM
CP / USDTBuy$8.678.67 USDT22.94199.40 USDT$198.910x6d0...5f991
Mar 27 02:26 PM
CP / USDTBuy$8.678.67 USDT9.7584.75 USDT$84.520xfd4...4a59a
Mar 27 02:25 PM
CP / USDTBuy$8.668.67 USDT65.55568.89 USDT$567.850x7b6...91f43
Mar 27 02:25 PM
CP / USDTBuy$8.658.65 USDT12.31106.70 USDT$106.420x49f...7c489
Mar 27 02:25 PM
CP / USDTBuy$8.648.65 USDT57.74500.00 USDT$499.030xa50...78a2b
Mar 27 02:25 PM
CP / USDTBuy$8.638.63 USDT147.241.27K USDT$1.27K0x221...f7dfd
Mar 27 02:25 PM
CP / GPCBuy$8.261.10K GPC4.284.74K GPC$35.330x4c0...7e1ff
Mar 27 02:24 PM
CP / USDTBuy$8.598.59 USDT233.032.00K USDT$2.00K0x1a0...61d46
Mar 27 02:24 PM
CP / USDTBuy$8.538.53 USDT16.75143.25 USDT$142.880xcbc...e7bed
Mar 27 02:24 PM
CP / USDTBuy$8.528.53 USDT234.802.00K USDT$2.00K0xf61...9d264
Mar 27 02:24 PM
CP / USDTBuy$8.468.47 USDT36.33308.19 USDT$307.490x78b...f412b
Mar 27 02:23 PM
CP / USDTBuy$8.458.46 USDT3.3028.00 USDT$27.920x3f1...aa32f
Mar 27 02:23 PM
CP / USDTBuy$8.458.46 USDT123.831.05K USDT$1.05K0xe4c...c8064
Mar 27 02:23 PM
CP / USDTBuy$8.428.42 USDT86.77731.90 USDT$730.850x913...c61d7
Mar 27 02:23 PM
CP / GPCBuy$7.761.10K GPC2.632.92K GPC$20.410x6da...6737a
Mar 27 02:22 PM
CP / USDTBuy$8.408.40 USDT238.272.00K USDT$2.00K0x2fc...42afe
Mar 27 02:22 PM
CP / USDTBuy$8.348.34 USDT4.7840.00 USDT$39.890xa55...04f3c
Mar 27 02:22 PM
CP / GPCBuy$7.761.10K GPC4.294.76K GPC$33.300x0b5...53aaf
USDT/CP on PancakeSwap V2CP/GPC on PancakeSwap V2