30,358,015 Pools28,091,743 Tokens

GPC (GPC)

The live GPC price today is $0.028078, with a 24-hour trading volume of $67.50K. GPC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028078
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.46M
24h Volume
$67.50K
24h Transactions
144

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

CP (CP) Tether USD (USDT)

Liquidity Pools

CP/GPC on PancakeSwap V2USDT/GPC on PancakeSwap V2

Recent Transactions

  • : 3.3937731573670553e+22 GPC for -30875000000000000000 CP
  • : -1.5e+23 GPC for 135869184244239200000 CP
  • : -5e+21 GPC for 4526220621462075000 CP
  • : -6.713e+21 GPC for 6077297990959367000 CP
  • : -99700000000000000000 GPC for 792441071288859100 USDT
  • : -99700000000000000000 GPC for 824658174714016000 USDT
  • : -99700000000000000000 GPC for 858881638256639900 USDT
  • : 1.6990458625421159e+21 GPC for -1543750000000000000 CP
  • : -970000000000000000000 GPC for 876930804852552300 CP
  • : 236795717798735200000 GPC for -1994000000000000000 USDT

GPC

GPC Price (GPC)

DateMarketTypePrice (USD)PriceGPC2nd ASSETTotalTXN
Mar 27 05:14 PM
GPC / CPBuy$0.0279490.039077 CP33.94K30.88 CP$269.760x224...2f65a
Mar 27 05:08 PM
GPC / CPSell$0.0279460.039074 CP150.00K135.87 CP$1.19K0xf86...5540f
Mar 27 04:40 PM
GPC / CPSell$0.0279480.039075 CP5.00K4.53 CP$39.740xcd5...7f5d6
Mar 27 04:14 PM
GPC / CPSell$0.0279590.039076 CP6.71K6.08 CP$53.420x53a...96602
Mar 27 04:10 PM
GPC / USDTSell$0.0278100.027813 USDT99.700.7924 USDT$0.77860xb53...5653e
Mar 27 04:09 PM
GPC / USDTSell$0.0281240.028127 USDT99.700.8247 USDT$0.81000xe03...286ae
Mar 27 04:09 PM
GPC / USDTSell$0.0284580.028461 USDT99.700.8589 USDT$0.84320xf6c...e2af2
Mar 27 03:43 PM
GPC / CPBuy$0.0279420.039064 CP1.70K1.54 CP$13.490x252...14e1b
Mar 27 03:13 PM
GPC / CPSell$0.0280780.039064 CP970.000.8769 CP$7.830x0a5...abd8f
Mar 27 03:04 PM
GPC / USDTBuy$0.0288130.028816 USDT236.801.99 USDT$2.090x096...b79f0
Mar 27 02:57 PM
GPC / CPBuy$0.0284600.039050 CP1.70K1.54 CP$14.390x7c3...4754c
Mar 27 02:51 PM
GPC / CPSell$0.0284590.039050 CP11.870.0107 CP$0.10040x41c...299ae
Mar 27 02:51 PM
GPC / USDTBuy$0.0280020.028005 USDT11.870.0950 USDT$0.09500x41c...299ae
Mar 27 02:40 PM
GPC / CPBuy$0.0283290.039050 CP1.70K1.54 CP$14.170x789...0b8e8
Mar 27 02:37 PM
GPC / CPSell$0.0275160.039050 CP6.00K5.42 CP$45.090xb81...c8bb6
Mar 27 02:36 PM
GPC / CPSell$0.0275170.039051 CP8.00K7.22 CP$60.130xe3a...ad8a3
Mar 27 02:33 PM
GPC / CPBuy$0.0275170.039051 CP1.70K1.54 CP$12.790xf39...38bc5
Mar 27 02:28 PM
GPC / CPSell$0.0275160.039050 CP17.00K15.35 CP$127.770xa8b...c398a
Mar 27 02:27 PM
GPC / CPSell$0.0275110.039052 CP4.86K4.39 CP$36.490xae2...3c12b
Mar 27 02:25 PM
GPC / CPSell$0.0274770.039052 CP4.74K4.28 CP$35.420x4c0...7e1ff
Mar 27 02:23 PM
GPC / USDTBuy$0.0279660.027968 USDT262.681.99 USDT$2.090xb29...4a3f1
Mar 27 02:23 PM
GPC / CPSell$0.0274470.039051 CP2.92K2.63 CP$21.710x6da...6737a
Mar 27 02:22 PM
GPC / CPSell$0.0274410.039051 CP4.76K4.29 CP$35.390x0b5...53aaf
Mar 27 02:21 PM
GPC / CPSell$0.0271110.039051 CP4.83K4.36 CP$34.340x0d8...14817
Mar 27 02:19 PM
GPC / CPSell$0.0271120.039052 CP4.90K4.42 CP$34.820x7e6...1e22c
Mar 27 02:17 PM
GPC / CPSell$0.0267490.039052 CP4.74K4.28 CP$32.020x26b...799bc
Mar 27 02:16 PM
GPC / CPSell$0.0267500.039053 CP12.00K10.84 CP$80.990x3ef...6cd66
Mar 27 02:13 PM
GPC / CPSell$0.0267510.039054 CP4.00K3.61 CP$27.000x5e7...8fc9d
Mar 27 02:12 PM
GPC / CPSell$0.0267510.039054 CP3.00K2.71 CP$20.250x88d...55b84
Mar 27 02:08 PM
GPC / CPSell$0.0267410.039042 CP1.85K1.67 CP$12.500x4bd...8ec64
Mar 27 02:07 PM
GPC / CPSell$0.0267420.039042 CP3.58K3.23 CP$24.150xe71...963c9
Mar 27 01:57 PM
GPC / USDTBuy$0.0271960.027198 USDT141.880.9970 USDT$1.020x8ba...76fd1
Mar 27 01:56 PM
GPC / USDTBuy$0.0268260.026828 USDT149.680.9970 USDT$1.020xaf7...561bd
Mar 27 01:56 PM
GPC / CPSell$0.0272280.039042 CP522.000.4708 CP$3.770x88e...efe4f
Mar 27 01:54 PM
GPC / CPSell$0.0272020.039009 CP69.00K62.03 CP$496.890x582...4c6d0
Mar 27 01:53 PM
GPC / CPSell$0.0272070.039016 CP200.00K180.05 CP$1.44K0x930...b58a9
Mar 27 01:53 PM
GPC / CPSell$0.0272480.039036 CP200.00K180.45 CP$1.45K0xf09...17ecf
Mar 27 01:53 PM
GPC / CPSell$0.0272640.039055 CP1.45K1.31 CP$10.550x56b...c49fe
Mar 27 01:52 PM
GPC / CPSell$0.0272640.039056 CP200.00K180.85 CP$1.45K0x6dd...2791c
Mar 27 01:52 PM
GPC / USDTSell$0.0264650.026467 USDT203.281.36 USDT$1.310xd3b...f4b5b
Mar 27 01:52 PM
GPC / CPSell$0.0272720.039066 CP200.00K181.05 CP$1.45K0x492...ae6d6
Mar 27 01:52 PM
GPC / USDTSell$0.0269610.026963 USDT199.401.44 USDT$1.390xdde...01f61
Mar 27 01:49 PM
GPC / CPSell$0.0273270.039061 CP500.00K453.12 CP$3.66K0x625...17c8b
Mar 27 01:49 PM
GPC / USDTSell$0.0275050.027507 USDT99.700.7611 USDT$0.74820x2f6...ac776
Mar 27 01:49 PM
GPC / USDTSell$0.0278010.027803 USDT99.700.7914 USDT$0.77770xe03...c5bda
Mar 27 01:49 PM
GPC / CPBuy$0.0273680.039111 CP2.03K1.85 CP$14.940x323...5fa73
Mar 27 01:48 PM
GPC / CPBuy$0.0273670.039110 CP4.06K3.71 CP$29.890x808...c924a
Mar 27 01:47 PM
GPC / CPSell$0.0273650.039106 CP71.24K64.73 CP$524.640xc12...fcc30
Mar 27 01:47 PM
GPC / CPSell$0.0276480.039108 CP111.60K101.45 CP$853.410xab1...73f38
Mar 27 01:46 PM
GPC / CPSell$0.0276530.039114 CP100.00K90.96 CP$765.230x2f7...72998
Mar 27 01:41 PM
GPC / CPSell$0.0276570.039119 CP100.00K91.01 CP$765.650x71d...49804
Mar 27 01:40 PM
GPC / CPSell$0.0276640.039128 CP17.99K16.38 CP$137.900x239...10372
Mar 27 01:40 PM
GPC / CPBuy$0.0276660.039130 CP1.69K1.54 CP$12.930xe80...0184c
Mar 27 01:38 PM
GPC / CPSell$0.0276660.039130 CP3.11K2.83 CP$23.850x11f...6f6ea
Mar 27 01:37 PM
GPC / CPSell$0.0276660.039130 CP902.000.8214 CP$6.910x210...019e4
Mar 27 01:36 PM
GPC / USDTBuy$0.0281140.028116 USDT257.741.99 USDT$2.090x025...32f9d
Mar 27 01:36 PM
GPC / CPSell$0.0276610.039128 CP3.10K2.82 CP$23.730x79c...7147a
Mar 27 01:33 PM
GPC / CPSell$0.0276520.039128 CP47.27K43.05 CP$361.700x8fc...e09f1
Mar 27 01:32 PM
GPC / USDTSell$0.0273370.027339 USDT99.700.7440 USDT$0.73150x994...bffe7
Mar 27 01:31 PM
GPC / USDTSell$0.0276230.027625 USDT99.700.7733 USDT$0.76000x5be...d96ca
Mar 27 01:31 PM
GPC / USDTSell$0.0279270.027929 USDT99.700.8043 USDT$0.79020x721...d6f9c
Mar 27 01:31 PM
GPC / USDTSell$0.0282480.028250 USDT99.700.8373 USDT$0.82230xc5a...e34ca
Mar 27 01:31 PM
GPC / USDTSell$0.0285900.028592 USDT99.700.8723 USDT$0.85630x569...42154
Mar 27 01:26 PM
GPC / CPSell$0.0278890.039071 CP28.86K26.12 CP$227.670x0a7...3c484
Mar 27 01:25 PM
GPC / CPSell$0.0278920.039074 CP57.00K51.61 CP$449.810x22e...82aed
Mar 27 01:23 PM
GPC / CPSell$0.0279240.039080 CP61.89K56.07 CP$490.320x88f...9dfa3
Mar 27 01:23 PM
GPC / CPSell$0.0279290.039086 CP100.00K90.68 CP$792.840x006...02bf4
Mar 27 01:23 PM
GPC / CPSell$0.0279380.039096 CP38.22K34.69 CP$303.390xbfc...06d36
Mar 27 01:23 PM
GPC / CPSell$0.0279410.039100 CP13.80K12.53 CP$109.580xb8c...bf113
Mar 27 01:22 PM
GPC / CPSell$0.0279870.039101 CP20.00K18.16 CP$159.730x09c...b4b28
Mar 27 01:21 PM
GPC / CPSell$0.0279890.039103 CP50.00K45.41 CP$399.440xe7c...434fe
Mar 27 01:20 PM
GPC / CPSell$0.0280630.039108 CP2.95K2.68 CP$23.780x761...073be
Mar 27 01:20 PM
GPC / CPSell$0.0281960.039108 CP3.50K3.18 CP$28.690x73f...f4379
Mar 27 01:20 PM
GPC / CPSell$0.0281970.039109 CP50.00K45.44 CP$409.820x4a3...1e2d5
Mar 27 01:20 PM
GPC / CPSell$0.0282030.039114 CP805.41K735.38 CP$6.61K0x8d3...ce308
Mar 27 01:19 PM
GPC / CPSell$0.0282740.039192 CP50.00K45.85 CP$413.650x971...38f24
Mar 27 01:18 PM
GPC / CPSell$0.0282960.039194 CP50.00K45.87 CP$414.770x57d...2ad59
Mar 27 01:17 PM
GPC / CPSell$0.0283720.039194 CP100.00K91.76 CP$837.110xd01...29a0e
Mar 27 01:17 PM
GPC / CPSell$0.0283780.039201 CP58.98K54.15 CP$494.110x004...db43d
Mar 27 01:16 PM
GPC / CPSell$0.0283980.039207 CP3.09K2.84 CP$25.970xc04...4a161
Mar 27 01:13 PM
GPC / CPSell$0.0290920.039201 CP100.00K91.83 CP$909.130xdbf...bda20
Mar 27 01:13 PM
GPC / CPSell$0.0291280.039211 CP26.86K24.68 CP$245.200x642...c5d18
Mar 27 01:12 PM
GPC / CPSell$0.0292260.039213 CP1.000.039190 CP$0.0292260x45c...7763c
Mar 27 01:12 PM
GPC / CPSell$0.0292700.039213 CP4.62K4.25 CP$42.850x182...fd4c7
Mar 27 01:11 PM
GPC / CPSell$0.0292700.039214 CP5.97K5.49 CP$55.330xe29...a6090
Mar 27 01:08 PM
GPC / CPSell$0.0292700.039213 CP10.00K9.19 CP$92.690xd92...a25bb
Mar 27 01:07 PM
GPC / CPSell$0.0292770.039214 CP6.76K6.21 CP$62.680x7c5...8aec6
Mar 27 01:06 PM
GPC / CPSell$0.0292990.039215 CP10.00K9.19 CP$92.990xa1d...9a2d4
Mar 27 01:06 PM
GPC / USDTSell$0.0289530.028955 USDT99.700.9096 USDT$0.89250x6ba...a5eca
Mar 27 01:06 PM
GPC / USDTSell$0.0293400.029342 USDT99.700.9493 USDT$0.93110xb32...7e584
Mar 27 01:05 PM
GPC / USDTSell$0.0297520.029754 USDT99.700.9917 USDT$0.97220xd85...c346a
Mar 27 01:02 PM
GPC / CPSell$0.0293120.039163 CP100.00K91.44 CP$931.140xaf4...6ece9
Mar 27 01:02 PM
GPC / CPSell$0.0293470.039173 CP100.00K91.54 CP$934.620x956...44ed4
Mar 27 01:02 PM
GPC / CPSell$0.0293700.039183 CP100.00K91.64 CP$936.990xb66...d5467
Mar 27 01:01 PM
GPC / CPSell$0.0294130.039193 CP200.00K183.59 CP$1.88K0xfa9...20ad5
Mar 27 01:01 PM
GPC / CPSell$0.0294800.039213 CP100.00K91.94 CP$947.940x03b...76b01
Mar 27 12:59 PM
GPC / CPSell$0.0295200.039223 CP200.81K184.93 CP$1.91K0xda8...3e47e
Mar 27 12:41 PM
GPC / CPSell$0.0295320.039235 CP2.68K2.47 CP$25.550x723...02177
Mar 27 12:40 PM
GPC / CPSell$0.0295330.039236 CP2.67K2.46 CP$25.490x217...6d142
Mar 27 12:40 PM
GPC / CPBuy$0.0295330.039236 CP1.67K1.54 CP$15.890x7d8...f94b5