GPC (GPC)
The live GPC price today is $0.028078, with a 24-hour trading volume of $67.50K. GPC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46M
- 24h Volume
- $67.50K
- 24h Transactions
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
CP (CP) Tether USD (USDT)Liquidity Pools
CP/GPC on PancakeSwap V2USDT/GPC on PancakeSwap V2Recent Transactions
- : 3.3937731573670553e+22 GPC for -30875000000000000000 CP
- : -1.5e+23 GPC for 135869184244239200000 CP
- : -5e+21 GPC for 4526220621462075000 CP
- : -6.713e+21 GPC for 6077297990959367000 CP
- : -99700000000000000000 GPC for 792441071288859100 USDT
- : -99700000000000000000 GPC for 824658174714016000 USDT
- : -99700000000000000000 GPC for 858881638256639900 USDT
- : 1.6990458625421159e+21 GPC for -1543750000000000000 CP
- : -970000000000000000000 GPC for 876930804852552300 CP
- : 236795717798735200000 GPC for -1994000000000000000 USDT
GPC
GPC Price (GPC)
| Date | Market | Type | Price (USD) | Price | GPC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:14 PM | GPC / CP | Buy | $0.027949 | 0.039077 CP | 33.94K | 30.88 CP | $269.76 | 0x224...2f65a |
Mar 27 05:08 PM | GPC / CP | Sell | $0.027946 | 0.039074 CP | 150.00K | 135.87 CP | $1.19K | 0xf86...5540f |
Mar 27 04:40 PM | GPC / CP | Sell | $0.027948 | 0.039075 CP | 5.00K | 4.53 CP | $39.74 | 0xcd5...7f5d6 |
Mar 27 04:14 PM | GPC / CP | Sell | $0.027959 | 0.039076 CP | 6.71K | 6.08 CP | $53.42 | 0x53a...96602 |
Mar 27 04:10 PM | GPC / USDT | Sell | $0.027810 | 0.027813 USDT | 99.70 | 0.7924 USDT | $0.7786 | 0xb53...5653e |
Mar 27 04:09 PM | GPC / USDT | Sell | $0.028124 | 0.028127 USDT | 99.70 | 0.8247 USDT | $0.8100 | 0xe03...286ae |
Mar 27 04:09 PM | GPC / USDT | Sell | $0.028458 | 0.028461 USDT | 99.70 | 0.8589 USDT | $0.8432 | 0xf6c...e2af2 |
Mar 27 03:43 PM | GPC / CP | Buy | $0.027942 | 0.039064 CP | 1.70K | 1.54 CP | $13.49 | 0x252...14e1b |
Mar 27 03:13 PM | GPC / CP | Sell | $0.028078 | 0.039064 CP | 970.00 | 0.8769 CP | $7.83 | 0x0a5...abd8f |
Mar 27 03:04 PM | GPC / USDT | Buy | $0.028813 | 0.028816 USDT | 236.80 | 1.99 USDT | $2.09 | 0x096...b79f0 |
Mar 27 02:57 PM | GPC / CP | Buy | $0.028460 | 0.039050 CP | 1.70K | 1.54 CP | $14.39 | 0x7c3...4754c |
Mar 27 02:51 PM | GPC / CP | Sell | $0.028459 | 0.039050 CP | 11.87 | 0.0107 CP | $0.1004 | 0x41c...299ae |
Mar 27 02:51 PM | GPC / USDT | Buy | $0.028002 | 0.028005 USDT | 11.87 | 0.0950 USDT | $0.0950 | 0x41c...299ae |
Mar 27 02:40 PM | GPC / CP | Buy | $0.028329 | 0.039050 CP | 1.70K | 1.54 CP | $14.17 | 0x789...0b8e8 |
Mar 27 02:37 PM | GPC / CP | Sell | $0.027516 | 0.039050 CP | 6.00K | 5.42 CP | $45.09 | 0xb81...c8bb6 |
Mar 27 02:36 PM | GPC / CP | Sell | $0.027517 | 0.039051 CP | 8.00K | 7.22 CP | $60.13 | 0xe3a...ad8a3 |
Mar 27 02:33 PM | GPC / CP | Buy | $0.027517 | 0.039051 CP | 1.70K | 1.54 CP | $12.79 | 0xf39...38bc5 |
Mar 27 02:28 PM | GPC / CP | Sell | $0.027516 | 0.039050 CP | 17.00K | 15.35 CP | $127.77 | 0xa8b...c398a |
Mar 27 02:27 PM | GPC / CP | Sell | $0.027511 | 0.039052 CP | 4.86K | 4.39 CP | $36.49 | 0xae2...3c12b |
Mar 27 02:25 PM | GPC / CP | Sell | $0.027477 | 0.039052 CP | 4.74K | 4.28 CP | $35.42 | 0x4c0...7e1ff |
Mar 27 02:23 PM | GPC / USDT | Buy | $0.027966 | 0.027968 USDT | 262.68 | 1.99 USDT | $2.09 | 0xb29...4a3f1 |
Mar 27 02:23 PM | GPC / CP | Sell | $0.027447 | 0.039051 CP | 2.92K | 2.63 CP | $21.71 | 0x6da...6737a |
Mar 27 02:22 PM | GPC / CP | Sell | $0.027441 | 0.039051 CP | 4.76K | 4.29 CP | $35.39 | 0x0b5...53aaf |
Mar 27 02:21 PM | GPC / CP | Sell | $0.027111 | 0.039051 CP | 4.83K | 4.36 CP | $34.34 | 0x0d8...14817 |
Mar 27 02:19 PM | GPC / CP | Sell | $0.027112 | 0.039052 CP | 4.90K | 4.42 CP | $34.82 | 0x7e6...1e22c |
Mar 27 02:17 PM | GPC / CP | Sell | $0.026749 | 0.039052 CP | 4.74K | 4.28 CP | $32.02 | 0x26b...799bc |
Mar 27 02:16 PM | GPC / CP | Sell | $0.026750 | 0.039053 CP | 12.00K | 10.84 CP | $80.99 | 0x3ef...6cd66 |
Mar 27 02:13 PM | GPC / CP | Sell | $0.026751 | 0.039054 CP | 4.00K | 3.61 CP | $27.00 | 0x5e7...8fc9d |
Mar 27 02:12 PM | GPC / CP | Sell | $0.026751 | 0.039054 CP | 3.00K | 2.71 CP | $20.25 | 0x88d...55b84 |
Mar 27 02:08 PM | GPC / CP | Sell | $0.026741 | 0.039042 CP | 1.85K | 1.67 CP | $12.50 | 0x4bd...8ec64 |
Mar 27 02:07 PM | GPC / CP | Sell | $0.026742 | 0.039042 CP | 3.58K | 3.23 CP | $24.15 | 0xe71...963c9 |
Mar 27 01:57 PM | GPC / USDT | Buy | $0.027196 | 0.027198 USDT | 141.88 | 0.9970 USDT | $1.02 | 0x8ba...76fd1 |
Mar 27 01:56 PM | GPC / USDT | Buy | $0.026826 | 0.026828 USDT | 149.68 | 0.9970 USDT | $1.02 | 0xaf7...561bd |
Mar 27 01:56 PM | GPC / CP | Sell | $0.027228 | 0.039042 CP | 522.00 | 0.4708 CP | $3.77 | 0x88e...efe4f |
Mar 27 01:54 PM | GPC / CP | Sell | $0.027202 | 0.039009 CP | 69.00K | 62.03 CP | $496.89 | 0x582...4c6d0 |
Mar 27 01:53 PM | GPC / CP | Sell | $0.027207 | 0.039016 CP | 200.00K | 180.05 CP | $1.44K | 0x930...b58a9 |
Mar 27 01:53 PM | GPC / CP | Sell | $0.027248 | 0.039036 CP | 200.00K | 180.45 CP | $1.45K | 0xf09...17ecf |
Mar 27 01:53 PM | GPC / CP | Sell | $0.027264 | 0.039055 CP | 1.45K | 1.31 CP | $10.55 | 0x56b...c49fe |
Mar 27 01:52 PM | GPC / CP | Sell | $0.027264 | 0.039056 CP | 200.00K | 180.85 CP | $1.45K | 0x6dd...2791c |
Mar 27 01:52 PM | GPC / USDT | Sell | $0.026465 | 0.026467 USDT | 203.28 | 1.36 USDT | $1.31 | 0xd3b...f4b5b |
Mar 27 01:52 PM | GPC / CP | Sell | $0.027272 | 0.039066 CP | 200.00K | 181.05 CP | $1.45K | 0x492...ae6d6 |
Mar 27 01:52 PM | GPC / USDT | Sell | $0.026961 | 0.026963 USDT | 199.40 | 1.44 USDT | $1.39 | 0xdde...01f61 |
Mar 27 01:49 PM | GPC / CP | Sell | $0.027327 | 0.039061 CP | 500.00K | 453.12 CP | $3.66K | 0x625...17c8b |
Mar 27 01:49 PM | GPC / USDT | Sell | $0.027505 | 0.027507 USDT | 99.70 | 0.7611 USDT | $0.7482 | 0x2f6...ac776 |
Mar 27 01:49 PM | GPC / USDT | Sell | $0.027801 | 0.027803 USDT | 99.70 | 0.7914 USDT | $0.7777 | 0xe03...c5bda |
Mar 27 01:49 PM | GPC / CP | Buy | $0.027368 | 0.039111 CP | 2.03K | 1.85 CP | $14.94 | 0x323...5fa73 |
Mar 27 01:48 PM | GPC / CP | Buy | $0.027367 | 0.039110 CP | 4.06K | 3.71 CP | $29.89 | 0x808...c924a |
Mar 27 01:47 PM | GPC / CP | Sell | $0.027365 | 0.039106 CP | 71.24K | 64.73 CP | $524.64 | 0xc12...fcc30 |
Mar 27 01:47 PM | GPC / CP | Sell | $0.027648 | 0.039108 CP | 111.60K | 101.45 CP | $853.41 | 0xab1...73f38 |
Mar 27 01:46 PM | GPC / CP | Sell | $0.027653 | 0.039114 CP | 100.00K | 90.96 CP | $765.23 | 0x2f7...72998 |
Mar 27 01:41 PM | GPC / CP | Sell | $0.027657 | 0.039119 CP | 100.00K | 91.01 CP | $765.65 | 0x71d...49804 |
Mar 27 01:40 PM | GPC / CP | Sell | $0.027664 | 0.039128 CP | 17.99K | 16.38 CP | $137.90 | 0x239...10372 |
Mar 27 01:40 PM | GPC / CP | Buy | $0.027666 | 0.039130 CP | 1.69K | 1.54 CP | $12.93 | 0xe80...0184c |
Mar 27 01:38 PM | GPC / CP | Sell | $0.027666 | 0.039130 CP | 3.11K | 2.83 CP | $23.85 | 0x11f...6f6ea |
Mar 27 01:37 PM | GPC / CP | Sell | $0.027666 | 0.039130 CP | 902.00 | 0.8214 CP | $6.91 | 0x210...019e4 |
Mar 27 01:36 PM | GPC / USDT | Buy | $0.028114 | 0.028116 USDT | 257.74 | 1.99 USDT | $2.09 | 0x025...32f9d |
Mar 27 01:36 PM | GPC / CP | Sell | $0.027661 | 0.039128 CP | 3.10K | 2.82 CP | $23.73 | 0x79c...7147a |
Mar 27 01:33 PM | GPC / CP | Sell | $0.027652 | 0.039128 CP | 47.27K | 43.05 CP | $361.70 | 0x8fc...e09f1 |
Mar 27 01:32 PM | GPC / USDT | Sell | $0.027337 | 0.027339 USDT | 99.70 | 0.7440 USDT | $0.7315 | 0x994...bffe7 |
Mar 27 01:31 PM | GPC / USDT | Sell | $0.027623 | 0.027625 USDT | 99.70 | 0.7733 USDT | $0.7600 | 0x5be...d96ca |
Mar 27 01:31 PM | GPC / USDT | Sell | $0.027927 | 0.027929 USDT | 99.70 | 0.8043 USDT | $0.7902 | 0x721...d6f9c |
Mar 27 01:31 PM | GPC / USDT | Sell | $0.028248 | 0.028250 USDT | 99.70 | 0.8373 USDT | $0.8223 | 0xc5a...e34ca |
Mar 27 01:31 PM | GPC / USDT | Sell | $0.028590 | 0.028592 USDT | 99.70 | 0.8723 USDT | $0.8563 | 0x569...42154 |
Mar 27 01:26 PM | GPC / CP | Sell | $0.027889 | 0.039071 CP | 28.86K | 26.12 CP | $227.67 | 0x0a7...3c484 |
Mar 27 01:25 PM | GPC / CP | Sell | $0.027892 | 0.039074 CP | 57.00K | 51.61 CP | $449.81 | 0x22e...82aed |
Mar 27 01:23 PM | GPC / CP | Sell | $0.027924 | 0.039080 CP | 61.89K | 56.07 CP | $490.32 | 0x88f...9dfa3 |
Mar 27 01:23 PM | GPC / CP | Sell | $0.027929 | 0.039086 CP | 100.00K | 90.68 CP | $792.84 | 0x006...02bf4 |
Mar 27 01:23 PM | GPC / CP | Sell | $0.027938 | 0.039096 CP | 38.22K | 34.69 CP | $303.39 | 0xbfc...06d36 |
Mar 27 01:23 PM | GPC / CP | Sell | $0.027941 | 0.039100 CP | 13.80K | 12.53 CP | $109.58 | 0xb8c...bf113 |
Mar 27 01:22 PM | GPC / CP | Sell | $0.027987 | 0.039101 CP | 20.00K | 18.16 CP | $159.73 | 0x09c...b4b28 |
Mar 27 01:21 PM | GPC / CP | Sell | $0.027989 | 0.039103 CP | 50.00K | 45.41 CP | $399.44 | 0xe7c...434fe |
Mar 27 01:20 PM | GPC / CP | Sell | $0.028063 | 0.039108 CP | 2.95K | 2.68 CP | $23.78 | 0x761...073be |
Mar 27 01:20 PM | GPC / CP | Sell | $0.028196 | 0.039108 CP | 3.50K | 3.18 CP | $28.69 | 0x73f...f4379 |
Mar 27 01:20 PM | GPC / CP | Sell | $0.028197 | 0.039109 CP | 50.00K | 45.44 CP | $409.82 | 0x4a3...1e2d5 |
Mar 27 01:20 PM | GPC / CP | Sell | $0.028203 | 0.039114 CP | 805.41K | 735.38 CP | $6.61K | 0x8d3...ce308 |
Mar 27 01:19 PM | GPC / CP | Sell | $0.028274 | 0.039192 CP | 50.00K | 45.85 CP | $413.65 | 0x971...38f24 |
Mar 27 01:18 PM | GPC / CP | Sell | $0.028296 | 0.039194 CP | 50.00K | 45.87 CP | $414.77 | 0x57d...2ad59 |
Mar 27 01:17 PM | GPC / CP | Sell | $0.028372 | 0.039194 CP | 100.00K | 91.76 CP | $837.11 | 0xd01...29a0e |
Mar 27 01:17 PM | GPC / CP | Sell | $0.028378 | 0.039201 CP | 58.98K | 54.15 CP | $494.11 | 0x004...db43d |
Mar 27 01:16 PM | GPC / CP | Sell | $0.028398 | 0.039207 CP | 3.09K | 2.84 CP | $25.97 | 0xc04...4a161 |
Mar 27 01:13 PM | GPC / CP | Sell | $0.029092 | 0.039201 CP | 100.00K | 91.83 CP | $909.13 | 0xdbf...bda20 |
Mar 27 01:13 PM | GPC / CP | Sell | $0.029128 | 0.039211 CP | 26.86K | 24.68 CP | $245.20 | 0x642...c5d18 |
Mar 27 01:12 PM | GPC / CP | Sell | $0.029226 | 0.039213 CP | 1.00 | 0.039190 CP | $0.029226 | 0x45c...7763c |
Mar 27 01:12 PM | GPC / CP | Sell | $0.029270 | 0.039213 CP | 4.62K | 4.25 CP | $42.85 | 0x182...fd4c7 |
Mar 27 01:11 PM | GPC / CP | Sell | $0.029270 | 0.039214 CP | 5.97K | 5.49 CP | $55.33 | 0xe29...a6090 |
Mar 27 01:08 PM | GPC / CP | Sell | $0.029270 | 0.039213 CP | 10.00K | 9.19 CP | $92.69 | 0xd92...a25bb |
Mar 27 01:07 PM | GPC / CP | Sell | $0.029277 | 0.039214 CP | 6.76K | 6.21 CP | $62.68 | 0x7c5...8aec6 |
Mar 27 01:06 PM | GPC / CP | Sell | $0.029299 | 0.039215 CP | 10.00K | 9.19 CP | $92.99 | 0xa1d...9a2d4 |
Mar 27 01:06 PM | GPC / USDT | Sell | $0.028953 | 0.028955 USDT | 99.70 | 0.9096 USDT | $0.8925 | 0x6ba...a5eca |
Mar 27 01:06 PM | GPC / USDT | Sell | $0.029340 | 0.029342 USDT | 99.70 | 0.9493 USDT | $0.9311 | 0xb32...7e584 |
Mar 27 01:05 PM | GPC / USDT | Sell | $0.029752 | 0.029754 USDT | 99.70 | 0.9917 USDT | $0.9722 | 0xd85...c346a |
Mar 27 01:02 PM | GPC / CP | Sell | $0.029312 | 0.039163 CP | 100.00K | 91.44 CP | $931.14 | 0xaf4...6ece9 |
Mar 27 01:02 PM | GPC / CP | Sell | $0.029347 | 0.039173 CP | 100.00K | 91.54 CP | $934.62 | 0x956...44ed4 |
Mar 27 01:02 PM | GPC / CP | Sell | $0.029370 | 0.039183 CP | 100.00K | 91.64 CP | $936.99 | 0xb66...d5467 |
Mar 27 01:01 PM | GPC / CP | Sell | $0.029413 | 0.039193 CP | 200.00K | 183.59 CP | $1.88K | 0xfa9...20ad5 |
Mar 27 01:01 PM | GPC / CP | Sell | $0.029480 | 0.039213 CP | 100.00K | 91.94 CP | $947.94 | 0x03b...76b01 |
Mar 27 12:59 PM | GPC / CP | Sell | $0.029520 | 0.039223 CP | 200.81K | 184.93 CP | $1.91K | 0xda8...3e47e |
Mar 27 12:41 PM | GPC / CP | Sell | $0.029532 | 0.039235 CP | 2.68K | 2.47 CP | $25.55 | 0x723...02177 |
Mar 27 12:40 PM | GPC / CP | Sell | $0.029533 | 0.039236 CP | 2.67K | 2.46 CP | $25.49 | 0x217...6d142 |
Mar 27 12:40 PM | GPC / CP | Buy | $0.029533 | 0.039236 CP | 1.67K | 1.54 CP | $15.89 | 0x7d8...f94b5 |