CP/GPC Pool
The live CP/GPC price today is $9.28, with a 24-hour trading volume of $89.92K. This pair has changed -12.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $9.28
- 24h Volume
- $89.92K
- 24h Buy Volume
- $88.46K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 206
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -19.10%
- 24 Hours
- -12.81%
Tokens in this pool
CP (CP) GPC (GPC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4526220621462075000 CP for -5e+21 GPC
- : 6077297990959367000 CP for -6.713e+21 GPC
- : -1543750000000000000 CP for 1.6990458625421159e+21 GPC
- : 876930804852552300 CP for -970000000000000000000 GPC
- : -1543750000000000000 CP for 1.7015817774127265e+21 GPC
- : 10711609490453980 CP for -11866122680695790000 GPC
- : -1543750000000000000 CP for 1.7016128018242693e+21 GPC
- : 5416311130181769000 CP for -6e+21 GPC
- : 7222306442467495000 CP for -8e+21 GPC
- : -1543750000000000000 CP for 1.701381039405806e+21 GPC
CP / GPC
CP/GPC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GPC) | CP | GPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:40 PM | Buy | $9.28 | 1.10K | 4.53 | 5.00K | $42.02 | 0xcd5...7f5d6 |
Mar 27 04:14 PM | Buy | $9.28 | 1.10K | 6.08 | 6.71K | $56.42 | 0x53a...96602 |
Mar 27 03:43 PM | Sell | $8.37 | 1.10K | 1.54 | 1.70K | $12.92 | 0x252...14e1b |
Mar 27 03:13 PM | Buy | $8.37 | 1.10K | 0.8769 | 970.00 | $7.34 | 0x0a5...abd8f |
Mar 27 02:57 PM | Sell | $7.96 | 1.10K | 1.54 | 1.70K | $12.29 | 0x7c3...4754c |
Mar 27 02:51 PM | Buy | $7.96 | 1.11K | 0.0107 | 11.87 | $0.0853 | 0x41c...299ae |
Mar 27 02:40 PM | Sell | $7.99 | 1.11K | 1.54 | 1.70K | $12.34 | 0x789...0b8e8 |
Mar 27 02:37 PM | Buy | $8.31 | 1.11K | 5.42 | 6.00K | $44.98 | 0xb81...c8bb6 |
Mar 27 02:36 PM | Buy | $8.31 | 1.10K | 7.22 | 8.00K | $59.98 | 0xe3a...ad8a3 |
Mar 27 02:33 PM | Sell | $8.31 | 1.10K | 1.54 | 1.70K | $12.82 | 0xf39...38bc5 |
Mar 27 02:28 PM | Buy | $8.31 | 1.11K | 15.35 | 17.00K | $127.46 | 0xa8b...c398a |
Mar 27 02:27 PM | Buy | $8.30 | 1.10K | 4.39 | 4.86K | $36.40 | 0xae2...3c12b |
Mar 27 02:25 PM | Buy | $8.26 | 1.10K | 4.28 | 4.74K | $35.33 | 0x4c0...7e1ff |
Mar 27 02:23 PM | Buy | $7.76 | 1.10K | 2.63 | 2.92K | $20.41 | 0x6da...6737a |
Mar 27 02:22 PM | Buy | $7.76 | 1.10K | 4.29 | 4.76K | $33.30 | 0x0b5...53aaf |
Mar 27 02:21 PM | Buy | $7.86 | 1.10K | 4.36 | 4.83K | $34.25 | 0x0d8...14817 |
Mar 27 02:19 PM | Buy | $7.86 | 1.10K | 4.42 | 4.90K | $34.74 | 0x7e6...1e22c |
Mar 27 02:17 PM | Buy | $7.75 | 1.10K | 4.28 | 4.74K | $33.22 | 0x26b...799bc |
Mar 27 02:16 PM | Buy | $7.75 | 1.10K | 10.84 | 12.00K | $84.02 | 0x3ef...6cd66 |
Mar 27 02:13 PM | Buy | $7.75 | 1.10K | 3.61 | 4.00K | $28.01 | 0x5e7...8fc9d |