Broccoli/WBNB Pool
The live Broccoli/WBNB price today is $0.0143, with a 24-hour trading volume of $43.38K. This pair has changed -3.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $43.38K
- 24h Buy Volume
- $19.88K
- 24h Sell Volume
- $23.49K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 225
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -2.37%
- 24 Hours
- -3.64%
Tokens in this pool
CZ'S DOG (Broccoli) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading Broccoli (CZ'S DOG)
Broccoli/WBNB on PancakeSwap V3Broccoli/USDC on PancakeSwap V3Broccoli/WBNB on MdexBroccoli/USD1 on PancakeSwap V2Broccoli/FDUSD on PancakeSwap V2Broccoli/WBNB on Uniswap V3Recent Transactions
- : -5e+21 Broccoli for 105946435053283780 WBNB
- : 2445179899042046500 Broccoli for -52085699487437 WBNB
- : 233555963939001830000 Broccoli for -4975000000000000 WBNB
- : -7.65e+21 Broccoli for 162153109078356260 WBNB
- : -1.1248869755190837e+21 Broccoli for 23862555107393524 WBNB
- : -400289102369984800000 Broccoli for 8492149268151613 WBNB
- : 9.337824641419578e+21 Broccoli for -199000000000000000 WBNB
- : -1.0161206037114549e+22 Broccoli for 215407510269243040 WBNB
- : 5233601057146465000 Broccoli for -111600316309250 WBNB
- : -9.426344320557492e+21 Broccoli for 200103884578912540 WBNB
Broccoli / WBNB
Broccoli/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Broccoli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:57 AM | Sell | $0.0143 | 0.042124 | 5.00K | 0.1059 | $71.52 | 0xdf2...4df06 |
Mar 17 06:53 AM | Buy | $0.0143 | 0.042125 | 2.45 | 0.045209 | $0.0351 | 0xc1f...68e9f |
Mar 17 06:25 AM | Buy | $0.0144 | 0.042125 | 233.56 | 0.024975 | $3.36 | 0x0d8...7037b |
Mar 17 05:49 AM | Sell | $0.0143 | 0.042125 | 7.65K | 0.1622 | $109.55 | 0x99a...dd40e |
Mar 17 05:48 AM | Sell | $0.0143 | 0.042127 | 1.12K | 0.0239 | $16.12 | 0xd7e...02f13 |
Mar 17 05:47 AM | Sell | $0.0143 | 0.042127 | 400.29 | 0.028493 | $5.74 | 0x4fc...ba66c |
Mar 17 05:47 AM | Buy | $0.0143 | 0.042127 | 9.34K | 0.1990 | $133.87 | 0xe31...44a4e |
Mar 17 05:45 AM | Sell | $0.0143 | 0.042125 | 10.16K | 0.2154 | $145.70 | 0x767...7e071 |
Mar 17 05:27 AM | Buy | $0.0144 | 0.042128 | 5.23 | 0.031117 | $0.0753 | 0x313...fa025 |
Mar 17 05:25 AM | Sell | $0.0144 | 0.042128 | 9.43K | 0.2001 | $135.57 | 0x7d4...74880 |
Mar 17 05:15 AM | Buy | $0.0144 | 0.042130 | 2.95 | 0.046301 | $0.0424 | 0xddb...17609 |
Mar 17 05:14 AM | Buy | $0.0144 | 0.042130 | 2.33 | 0.044977 | $0.0335 | 0xddf...078ec |
Mar 17 05:14 AM | Buy | $0.0144 | 0.042130 | 1.95 | 0.044154 | $0.0280 | 0x95d...a97bf |
Mar 17 05:08 AM | Buy | $0.0144 | 0.042130 | 3.38 | 0.047224 | $0.0487 | 0x74f...61d79 |
Mar 17 05:07 AM | Buy | $0.0144 | 0.042130 | 0.6770 | 0.041446 | $0.029734 | 0xba1...b87f4 |
Mar 17 04:53 AM | Buy | $0.0144 | 0.042130 | 20.78 | 0.034437 | $0.2987 | 0xd7d...47190 |
Mar 17 04:39 AM | Sell | $0.0143 | 0.042130 | 8.46K | 0.1798 | $121.18 | 0x5d7...1664b |
Mar 17 04:39 AM | Sell | $0.0143 | 0.042132 | 319.54 | 0.026794 | $4.58 | 0x3a9...afd66 |
Mar 17 04:39 AM | Sell | $0.0143 | 0.042132 | 4.99K | 0.1062 | $71.56 | 0x8b0...2c725 |
Mar 17 04:37 AM | Buy | $0.0144 | 0.042133 | 35.46 | 0.037581 | $0.5090 | 0xcce...755ec |
