Broccoli/WBNB Pool
The live Broccoli/WBNB price today is $0.0142, with a 24-hour trading volume of $31.92K. This pair has changed -4.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $31.92K
- 24h Buy Volume
- $13.75K
- 24h Sell Volume
- $18.17K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 208
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -2.06%
- 24 Hours
- -4.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Broccoli (CZ'S DOG)
Recent Transactions
- : 2.8101753747264446e+21 Broccoli for -59578738220476830 WBNB
- : 2.260531042209329e+21 Broccoli for -47912554991060600 WBNB
- : 7.638281059525156e+21 Broccoli for -161808755084637380 WBNB
- : 58380722693877240000 Broccoli for -1236219099693125 WBNB
- : 36762489840016597000 Broccoli for -778446316913273 WBNB
- : -1.2139548602700233e+22 Broccoli for 255890041813593060 WBNB
- : -398000000000000000000 Broccoli for 8396715983085189 WBNB
- : -1.314849621071625e+21 Broccoli for 27742309949639004 WBNB
- : -4.741877183098592e+21 Broccoli for 100082652434758300 WBNB
- : 9995906761815650000 Broccoli for -212087755139374 WBNB
Broccoli / WBNB
Broccoli/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Broccoli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:10 AM | Buy | $0.0142 | 0.042116 | 2.81K | 0.0596 | $39.93 | 0xb10...5d856 |
Mar 17 09:51 AM | Buy | $0.0142 | 0.042115 | 2.26K | 0.0479 | $32.21 | 0xe3a...7a67e |
Mar 17 09:50 AM | Buy | $0.0142 | 0.042114 | 7.64K | 0.1618 | $108.84 | 0x990...10026 |
Mar 17 09:47 AM | Buy | $0.0142 | 0.042113 | 58.38 | 0.021237 | $0.8312 | 0xcec...efdf4 |
Mar 17 09:42 AM | Buy | $0.0142 | 0.042113 | 36.76 | 0.037785 | $0.5233 | 0xa5f...0dbbb |
Mar 17 09:27 AM | Sell | $0.0142 | 0.042113 | 12.14K | 0.2559 | $172.97 | 0xd23...e5624 |
Mar 17 09:09 AM | Sell | $0.0142 | 0.042115 | 398.00 | 0.028397 | $5.67 | 0x352...64fec |
Mar 17 09:08 AM | Sell | $0.0142 | 0.042116 | 1.31K | 0.0277 | $18.72 | 0x045...1555b |
Mar 17 09:07 AM | Sell | $0.0142 | 0.042116 | 4.74K | 0.1001 | $67.54 | 0x141...654ba |
Mar 17 09:06 AM | Buy | $0.0142 | 0.042117 | 10.00 | 0.032121 | $0.1424 | 0xc42...8ab19 |
Mar 17 09:06 AM | Sell | $0.0142 | 0.042117 | 15.98K | 0.3376 | $227.69 | 0xf38...c0131 |
Mar 17 08:55 AM | Buy | $0.0143 | 0.042121 | 702.25 | 0.0149 | $10.05 | 0x9f6...8f753 |
Mar 17 08:26 AM | Buy | $0.0143 | 0.042120 | 3.57 | 0.047586 | $0.0510 | 0xc6a...a12e0 |
Mar 17 08:21 AM | Buy | $0.0143 | 0.042120 | 0.6509 | 0.041384 | $0.029317 | 0x8a2...286c4 |
Mar 17 08:08 AM | Sell | $0.0143 | 0.042120 | 1.25K | 0.0265 | $17.93 | 0x387...937b9 |
Mar 17 08:02 AM | Buy | $0.0143 | 0.042121 | 5.90K | 0.1253 | $84.44 | 0x45e...37f9f |
Mar 17 08:02 AM | Buy | $0.0143 | 0.042119 | 15.46 | 0.033284 | $0.2213 | 0x7c6...4a050 |
Mar 17 08:01 AM | Sell | $0.0143 | 0.042119 | 9.47K | 0.2002 | $135.35 | 0xc12...8afda |
Mar 17 07:51 AM | Sell | $0.0143 | 0.042122 | 1.41K | 0.0298 | $20.14 | 0x90d...65f49 |
Mar 17 07:48 AM | Sell | $0.0143 | 0.042122 | 4.73K | 0.1001 | $67.73 | 0x06d...52083 |