WBNB/BUSD Pool
The live WBNB/BUSD price today is $630.37, with a 24-hour trading volume of $1.22K. This pair has changed -1.43% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $630.37
- 24h Volume
- $1.22K
- 24h Buy Volume
- $370.96
- 24h Sell Volume
- $844.15
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 26
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 904238315868140 WBNB for -571158356746394000 BUSD
- : -2337619840521690 WBNB for 1467730033260039200 BUSD
- : -40010633997279860 WBNB for 25135900508312895000 BUSD
- : -33649703526596610 WBNB for 21160643734074570000 BUSD
- : -33837848142881484 WBNB for 21298220387518423000 BUSD
- : -25738949660788244 WBNB for 16213558847805506000 BUSD
- : -28702877228593180 WBNB for 18093818808666743000 BUSD
- : -28369108541169510 WBNB for 17897121363168895000 BUSD
- : -32056420478811610 WBNB for 20239740454439060000 BUSD
- : -29678079985876350 WBNB for 18753652040945787000 BUSD
WBNB / BUSD
WBNB/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:48 PM | Buy | $630.37 | 629.76 | 0.039043 | 0.5712 | $0.5700 | 0x859...32baf |
Mar 22 11:59 AM | Sell | $630.54 | 629.74 | 0.022338 | 1.47 | $1.47 | 0x768...352a9 |
Mar 22 11:25 AM | Sell | $630.12 | 629.78 | 0.0400 | 25.14 | $25.21 | 0xd71...8ef25 |
Mar 22 11:25 AM | Sell | $631.10 | 630.46 | 0.0336 | 21.16 | $21.24 | 0x6a8...43d55 |
Mar 22 08:28 AM | Sell | $631.72 | 631.03 | 0.0338 | 21.30 | $21.38 | 0x07c...0655f |
Mar 22 08:21 AM | Sell | $632.06 | 631.60 | 0.0257 | 16.21 | $16.27 | 0x482...63ffc |
Mar 22 08:19 AM | Sell | $632.66 | 632.04 | 0.0287 | 18.09 | $18.16 | 0xc3f...67f03 |
Mar 22 08:02 AM | Sell | $632.65 | 632.52 | 0.0284 | 17.90 | $17.95 | 0x5a8...70512 |
Mar 22 08:02 AM | Sell | $633.21 | 633.01 | 0.0321 | 20.24 | $20.30 | 0x848...d9b3e |
Mar 22 08:00 AM | Sell | $633.84 | 633.55 | 0.0297 | 18.75 | $18.81 | 0x39b...38573 |
Mar 22 07:45 AM | Sell | $634.46 | 634.06 | 0.0251 | 15.88 | $15.93 | 0x5a9...3eb23 |
Mar 22 07:24 AM | Buy | $635.30 | 634.48 | 0.041782 | 0.0113 | $0.0113 | 0xcff...6428b |
Mar 22 06:54 AM | Sell | $635.04 | 634.48 | 0.024490 | 2.84 | $2.85 | 0xa12...09fa5 |
Mar 22 06:15 AM | Sell | $634.98 | 634.56 | 0.023604 | 2.28 | $2.29 | 0x983...607f9 |
Mar 22 06:07 AM | Sell | $634.94 | 634.62 | 0.0135 | 8.51 | $8.54 | 0x153...ed537 |
Mar 22 06:02 AM | Sell | $635.10 | 634.85 | 0.0126 | 7.97 | $8.00 | 0x38b...d44db |
Mar 22 04:27 AM | Sell | $636.17 | 635.07 | 0.0304 | 19.23 | $19.31 | 0x5f6...4999f |
Mar 22 03:36 AM | Buy | $635.76 | 635.59 | 0.0285 | 18.19 | $18.15 | 0xd4f...148d8 |
Mar 22 03:35 AM | Buy | $635.35 | 635.10 | 0.0296 | 18.82 | $18.78 | 0x165...840ec |
Mar 22 03:28 AM | Buy | $634.71 | 634.59 | 0.0206 | 13.09 | $13.05 | 0xc20...477fd |
