Shib/AXS Pool
The live Shib/AXS price today is $0.0116495, with a 24-hour trading volume of $0.7150. This pair has changed -2.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0116495
- 24h Volume
- $0.7150
- 24h Buy Volume
- $0.1992
- 24h Sell Volume
- $0.5158
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.54%
- 6 Hours
- -1.54%
- 24 Hours
- -2.18%
Tokens in this pool
Shiba Cash (Shib) Axie Infinity Shard (AXS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/CZUSDT/USDCUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGESIREN/WBNBRecent Transactions
- : -1.8972392596086791e+28 Shib for 113701164640669500 AXS
- : -1.272152071703101e+28 Shib for 76832692396772910 AXS
- : -7.488627142076782e+27 Shib for 45452865650386460 AXS
- : -8.899633504626078e+27 Shib for 54235250875969350 AXS
- : -3.4823261499010326e+27 Shib for 21286410974371772 AXS
- : -2.6408807361084734e+28 Shib for 162628092716313020 AXS
- : 1.2404342342478617e+28 Shib for -77035120396599710 AXS
- : 1.754488010449889e+28 Shib for -108153300376569520 AXS
- : -1.2018168267801708e+27 Shib for 7341727478996326 AXS
- : 1.7182994070924651e+28 Shib for -105079765608791400 AXS
Shib / AXS
Shib/AXS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AXS) | Shib | AXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:37 AM | Sell | $0.0116495 | 0.0115981 | 18.97B | 0.1137 | $0.1232 | 0x948...19d90 |
Mar 24 09:08 AM | Sell | $0.0116555 | 0.0116036 | 12.72B | 0.0768 | $0.0834 | 0x005...25f5f |
Mar 24 08:46 AM | Sell | $0.0116596 | 0.0116074 | 7.49B | 0.0455 | $0.0494 | 0xc53...ce9a2 |
Mar 23 09:31 PM | Sell | $0.0116620 | 0.0116096 | 8.90B | 0.0542 | $0.0589 | 0x2b9...f1534 |
Mar 23 09:23 PM | Sell | $0.0116649 | 0.0116123 | 3.48B | 0.0213 | $0.0232 | 0xfaa...583b3 |
Mar 23 12:54 PM | Sell | $0.0116594 | 0.0116134 | 26.41B | 0.1626 | $0.1741 | 0x356...3f9d4 |
Mar 23 10:40 AM | Buy | $0.0116680 | 0.0116214 | 12.40B | 0.0770 | $0.0829 | 0x259...4a367 |
Mar 23 10:34 AM | Buy | $0.0116639 | 0.0116176 | 17.54B | 0.1082 | $0.1165 | 0xfb0...5ffa3 |
Mar 23 09:14 AM | Sell | $0.0116937 | 0.0116123 | 1.20B | 0.027342 | $0.028337 | 0x87d...abb8f |
Mar 23 09:14 AM | Buy | $0.0116942 | 0.0116126 | 17.18B | 0.1051 | $0.1193 | 0xea2...6333d |
Mar 23 08:09 AM | Buy | $0.0116883 | 0.0116075 | 18.49B | 0.1121 | $0.1272 | 0xd5c...c4a26 |
Mar 22 10:36 PM | Buy | $0.0116821 | 0.0116020 | 16.53B | 0.0993 | $0.1127 | 0x768...0aa85 |
Mar 22 06:54 PM | Buy | $0.0116766 | 0.0115971 | 3.55B | 0.0212 | $0.0240 | 0x165...52add |
Mar 22 11:36 AM | Buy | $0.0116559 | 0.0115961 | 7.58B | 0.0452 | $0.0497 | 0x527...427fc |
Mar 22 11:05 AM | Buy | $0.0116627 | 0.0115939 | 16.94B | 0.1005 | $0.1123 | 0x509...b8346 |
Mar 22 10:58 AM | Buy | $0.0117065 | 0.0115891 | 3.08B | 0.0181 | $0.0217 | 0x949...a3702 |
Mar 22 05:42 AM | Buy | $0.0116662 | 0.0115882 | 7.77B | 0.0457 | $0.0518 | 0x881...49d81 |
Mar 22 03:10 AM | Buy | $0.0116668 | 0.0115860 | 3.43B | 0.0201 | $0.0229 | 0xf17...e911d |
Mar 22 02:15 AM | Buy | $0.0116673 | 0.0115850 | 3.35B | 0.0196 | $0.0223 | 0x9be...ac595 |
Mar 22 01:11 AM | Buy | $0.0116659 | 0.0115841 | 3.56B | 0.0208 | $0.0237 | 0xb37...92325 |