AXS/WBNB Pool
The live AXS/WBNB price today is $1.23, with a 24-hour trading volume of $0.9250. This pair has changed 0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $0.9250
- 24h Buy Volume
- $0.4087
- 24h Sell Volume
- $0.5162
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AXS (Axie Infinity Shard)
Recent Transactions
- : 26435681738286044 AXS for -48248796886480 WBNB
- : 140632501087322220 AXS for -257682673332520 WBNB
- : -204549938020196300 AXS for 381818604665616 WBNB
- : -206363297511178100 AXS for 381478592342497 WBNB
- : 165307515548273600 AXS for -299200491010660 WBNB
- : 159933396248436300 AXS for -291683697458210 WBNB
- : 198611913719721470 AXS for -365288001428627 WBNB
- : 175766102231654270 AXS for -326136160546381 WBNB
- : 152298280305336960 AXS for -284794921657059 WBNB
- : 154881114672703140 AXS for -291747250303649 WBNB
AXS / WBNB
AXS/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AXS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:50 AM | Buy | $1.23 | 0.021843 | 0.0264 | 0.044825 | $0.0326 | 0xd1c...666d8 |
Mar 17 05:07 AM | Buy | $1.25 | 0.021845 | 0.1406 | 0.032577 | $0.1752 | 0x62d...e4990 |
Mar 16 11:36 PM | Sell | $1.26 | 0.021857 | 0.2045 | 0.033819 | $0.2580 | 0xc24...9472a |
Mar 16 11:13 PM | Sell | $1.25 | 0.021840 | 0.2064 | 0.033815 | $0.2569 | 0x7b9...46016 |
Mar 16 03:57 PM | Buy | $1.22 | 0.021822 | 0.1653 | 0.032993 | $0.2023 | 0x42e...ad9de |
Mar 16 01:39 AM | Buy | $1.24 | 0.021836 | 0.1599 | 0.032917 | $0.1976 | 0x35b...7a5e1 |
Mar 15 03:38 PM | Buy | $1.22 | 0.021850 | 0.1986 | 0.033653 | $0.2425 | 0x61f...d489b |
Mar 15 04:02 AM | Buy | $1.23 | 0.021867 | 0.1758 | 0.033262 | $0.2162 | 0xe50...06d7e |
Mar 15 03:56 AM | Buy | $1.24 | 0.021883 | 0.1523 | 0.032848 | $0.1887 | 0x014...4840b |
Mar 15 01:48 AM | Buy | $1.24 | 0.021896 | 0.1549 | 0.032918 | $0.1923 | 0x301...fbd6e |
Mar 15 01:44 AM | Buy | $1.25 | 0.021910 | 0.1029 | 0.031950 | $0.1287 | 0x45d...dd315 |
Mar 15 01:31 AM | Buy | $1.26 | 0.021920 | 0.2537 | 0.034851 | $0.3188 | 0xa8d...3ba7e |
Mar 15 12:16 AM | Sell | $1.28 | 0.021943 | 0.1645 | 0.033215 | $0.2099 | 0xd3e...75690 |
Mar 15 12:09 AM | Sell | $1.27 | 0.021928 | 0.1584 | 0.033072 | $0.2005 | 0xff7...c1ae6 |
Mar 15 12:02 AM | Sell | $1.26 | 0.021913 | 0.1751 | 0.033369 | $0.2202 | 0x62f...eda0b |
Mar 14 07:33 PM | Sell | $1.24 | 0.021897 | 0.1344 | 0.032567 | $0.1666 | 0x107...70644 |
Mar 14 03:05 PM | Buy | $1.23 | 0.021885 | 0.1671 | 0.033130 | $0.2054 | 0x606...159e6 |
Mar 14 02:53 PM | Buy | $1.24 | 0.021900 | 0.2520 | 0.034767 | $0.3124 | 0x285...beb6f |
Mar 14 02:36 PM | Buy | $1.26 | 0.021923 | 0.1046 | 0.031996 | $0.1314 | 0xd97...520c6 |
Mar 14 11:04 AM | Buy | $1.26 | 0.021932 | 0.3001 | 0.035782 | $0.3778 | 0x9a8...c0c2a |