AXS/WBNB Pool
The live AXS/WBNB price today is $1.25, with a 24-hour trading volume of $253.53. This pair has changed -0.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $253.53
- 24h Buy Volume
- $132.25
- 24h Sell Volume
- $121.28
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 33
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- -0.80%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AXS (Axie Infinity Shard)
Recent Transactions
- : 2543184019178036 AXS for -4722638537635 WBNB
- : -3529271332381141500 AXS for 6540207263061397 WBNB
- : -496542769690379650 AXS for 922186357559879 WBNB
- : 53538946253295970 AXS for -99856408466607 WBNB
- : -5549578222658782000 AXS for 10340402103276644 WBNB
- : -4746922133728669000 AXS for 8894975417324913 WBNB
- : -3073022580213884000 AXS for 5783186905826060 WBNB
- : -54573635050211896 AXS for 102880301103291 WBNB
- : -57321842647462130 AXS for 108067795655920 WBNB
- : -116303234022191580 AXS for 219285315826485 WBNB
AXS / WBNB
AXS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AXS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:42 PM | Buy | $1.25 | 0.021854 | 0.022544 | 0.054723 | $0.023168 | 0xfd4...b90b7 |
Mar 17 06:30 PM | Sell | $1.25 | 0.021854 | 3.53 | 0.026541 | $4.40 | 0x0f4...cf00b |
Mar 17 05:03 PM | Sell | $1.25 | 0.021861 | 0.4965 | 0.039222 | $0.6203 | 0xebb...4503f |
Mar 17 03:20 PM | Buy | $1.25 | 0.021862 | 0.0535 | 0.049986 | $0.0667 | 0x271...e482c |
Mar 17 03:06 PM | Sell | $1.25 | 0.021862 | 5.55 | 0.0103 | $6.94 | 0xb90...72415 |
Mar 17 03:01 PM | Sell | $1.26 | 0.021873 | 4.75 | 0.028895 | $5.97 | 0x0f1...1e2e4 |
Mar 17 03:00 PM | Sell | $1.26 | 0.021883 | 3.07 | 0.025784 | $3.88 | 0x4d3...5e56d |
Mar 17 02:59 PM | Sell | $1.27 | 0.021889 | 0.0546 | 0.031029 | $0.0691 | 0xa53...87b1a |
Mar 17 02:59 PM | Sell | $1.27 | 0.021889 | 0.0573 | 0.031081 | $0.0726 | 0x6f0...56167 |
Mar 17 02:59 PM | Sell | $1.27 | 0.021890 | 0.1163 | 0.032193 | $0.1472 | 0x764...52254 |
Mar 17 02:59 PM | Sell | $1.27 | 0.021890 | 0.2319 | 0.034374 | $0.2936 | 0x7b7...d0c63 |
Mar 17 02:59 PM | Sell | $1.27 | 0.021890 | 0.1837 | 0.033465 | $0.2326 | 0xa3b...a0008 |
Mar 17 02:59 PM | Sell | $1.27 | 0.021891 | 0.1615 | 0.033047 | $0.2045 | 0x9b8...59f2c |
Mar 17 02:59 PM | Sell | $1.27 | 0.021891 | 3.19 | 0.026025 | $4.04 | 0x7b8...16ebb |
Mar 17 02:59 PM | Sell | $1.27 | 0.021898 | 3.37 | 0.026389 | $4.28 | 0x250...9bca4 |
Mar 17 02:59 PM | Sell | $1.28 | 0.021905 | 7.53 | 0.0144 | $9.61 | 0x999...2a5ee |
Mar 17 02:59 PM | Buy | $1.29 | 0.021921 | 8.23 | 0.0158 | $10.58 | 0xcb2...83fd4 |
Mar 17 02:59 PM | Buy | $1.27 | 0.021903 | 12.16 | 0.0230 | $15.50 | 0xc16...fd2a2 |
Mar 17 02:59 PM | Sell | $1.26 | 0.021878 | 5.70 | 0.0107 | $7.17 | 0x7bc...4f9b3 |
Mar 17 02:59 PM | Sell | $1.27 | 0.021890 | 14.44 | 0.0274 | $18.28 | 0x7bc...4f9b3 |