HBX/XVS Pool
The live HBX/XVS price today is $0.031578, with a 24-hour trading volume of $2.13. This pair has changed 1.16% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031578
- 24h Volume
- $2.13
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $0.9902
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 1.16%
Tokens in this pool
HashBX (HBX) Venus (XVS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/BTCBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -860843986047573800000 HBX for 41624428908360460 XVS
- : -434126736366762070000 HBX for 20864796896286012 XVS
- : 1.4665696050889462e+21 HBX for -70812497356049050 XVS
- : -935141073189574000000 HBX for 45273779339254230 XVS
- : 2.3721680264497935e+21 HBX for -115601399886382340 XVS
- : -901893136888049800000 HBX for 44263880035029670 XVS
- : 214938979031293330000 HBX for -10512765458458022 XVS
- : -1.5288738937758603e+21 HBX for 74333898270628030 XVS
- : 2.848115697871371e+21 HBX for -139312147765284590 XVS
- : 380803726242972430000 HBX for -18911729350234710 XVS
HBX / XVS
HBX/XVS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | HBX | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:37 PM | Sell | $0.031578 | 0.044855 | 860.84 | 0.0416 | $0.1358 | 0x579...6f473 |
Mar 16 08:00 PM | Sell | $0.031569 | 0.044816 | 434.13 | 0.0209 | $0.0681 | 0xf63...2f68a |
Mar 16 07:28 PM | Buy | $0.031561 | 0.044796 | 1.47K | 0.0708 | $0.2288 | 0xb60...0a6f8 |
Mar 16 03:40 PM | Sell | $0.031567 | 0.044863 | 935.14 | 0.0453 | $0.1465 | 0x9b5...73b20 |
Mar 16 02:37 PM | Buy | $0.031529 | 0.044820 | 2.37K | 0.1156 | $0.3627 | 0x58d...283cb |
Mar 16 12:51 PM | Sell | $0.031559 | 0.044929 | 901.89 | 0.0443 | $0.1405 | 0x606...d8c2e |
Mar 16 10:29 AM | Buy | $0.031557 | 0.044887 | 214.94 | 0.0105 | $0.0335 | 0x878...cedc9 |
Mar 16 09:01 AM | Sell | $0.031560 | 0.044897 | 1.53K | 0.0743 | $0.2384 | 0x999...6b1ca |
Mar 16 06:21 AM | Buy | $0.031540 | 0.044827 | 2.85K | 0.1393 | $0.4384 | 0x935...b81d9 |
Mar 16 05:39 AM | Buy | $0.031561 | 0.044958 | 380.80 | 0.0189 | $0.0594 | 0x2e9...b2672 |
Mar 16 04:57 AM | Sell | $0.031559 | 0.044976 | 1.70K | 0.0840 | $0.2653 | 0x1ad...9ea42 |
Mar 15 10:28 PM | Sell | $0.031535 | 0.044897 | 1.16K | 0.0567 | $0.1787 | 0x007...422fe |
Mar 15 09:17 PM | Buy | $0.031512 | 0.044844 | 1.10K | 0.0534 | $0.1659 | 0x5d7...681de |
Mar 15 03:54 PM | Buy | $0.031516 | 0.044894 | 1.02K | 0.0499 | $0.1539 | 0xe12...cc9d5 |
Mar 15 01:50 PM | Buy | $0.031499 | 0.044941 | 2.66K | 0.1330 | $0.3985 | 0x104...c1b03 |
Mar 15 01:02 PM | Buy | $0.031501 | 0.045067 | 3.24K | 0.1666 | $0.4859 | 0x597...b2512 |
Mar 15 12:16 PM | Buy | $0.031487 | 0.045228 | 3.55K | 0.1889 | $0.5279 | 0xf85...c6651 |
Mar 15 12:09 PM | Sell | $0.031559 | 0.045413 | 3.06K | 0.1634 | $0.4775 | 0x625...f579e |
Mar 15 12:08 PM | Sell | $0.031537 | 0.045253 | 3.27K | 0.1690 | $0.5022 | 0xeff...43fdc |
Mar 15 06:51 AM | Buy | $0.031503 | 0.045090 | 649.79 | 0.0332 | $0.0977 | 0x10d...8729a |