HBX/XVS Pool
The live HBX/XVS price today is $0.031555, with a 24-hour trading volume of $1.51. This pair has changed 0.29% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.031555
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.4711
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- 0.29%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HBX (HashBX)
Recent Transactions
- : -923618735282477300000 HBX for 43161982456612936 XVS
- : -884927091245207700000 HBX for 41012295905703990 XVS
- : 231224740469209560000 HBX for -10682037103016026 XVS
- : -649503748759876700000 HBX for 29954316650574170 XVS
- : -578010952950784000000 HBX for 26508389745420516 XVS
- : 303749760876207700000 HBX for -13910210217314992 XVS
- : 529239465622887400000 HBX for -24328629102654976 XVS
- : 1.5745160378653614e+21 HBX for -73078844257224380 XVS
- : 1.0964295431358681e+21 HBX for -51517056611932740 XVS
- : 866573968382357700000 HBX for -41087727061679820 XVS
HBX / XVS
HBX/XVS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XVS) | HBX | XVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:50 PM | Sell | $0.031555 | 0.044693 | 923.62 | 0.0432 | $0.1435 | 0x15c...77b3c |
Mar 17 11:24 PM | Sell | $0.031557 | 0.044653 | 884.93 | 0.0410 | $0.1378 | 0xacd...24182 |
Mar 17 09:18 PM | Buy | $0.031557 | 0.044616 | 231.22 | 0.0107 | $0.0360 | 0x0b1...3b08d |
Mar 17 08:43 PM | Sell | $0.031561 | 0.044626 | 649.50 | 0.0300 | $0.1014 | 0x65e...697a5 |
Mar 17 07:28 PM | Sell | $0.031560 | 0.044598 | 578.01 | 0.0265 | $0.0902 | 0x99d...eb1d7 |
Mar 17 06:19 PM | Buy | $0.031548 | 0.044574 | 303.75 | 0.0139 | $0.0470 | 0xc1b...483ea |
Mar 17 06:19 PM | Buy | $0.031552 | 0.044587 | 529.24 | 0.0243 | $0.0821 | 0xcbb...1517c |
Mar 17 03:32 PM | Buy | $0.031537 | 0.044609 | 1.57K | 0.0731 | $0.2419 | 0x167...7463b |
Mar 17 03:17 PM | Buy | $0.031541 | 0.044676 | 1.10K | 0.0515 | $0.1689 | 0x36a...2706d |
Mar 17 02:53 PM | Buy | $0.031534 | 0.044723 | 866.57 | 0.0411 | $0.1329 | 0xc86...41a79 |
Mar 17 02:12 PM | Buy | $0.031535 | 0.044761 | 683.40 | 0.0326 | $0.1048 | 0x218...d334d |
Mar 17 04:01 AM | Buy | $0.031550 | 0.044792 | 1.40K | 0.0675 | $0.2170 | 0x5c9...f1650 |
Mar 16 10:37 PM | Sell | $0.031578 | 0.044855 | 860.84 | 0.0416 | $0.1358 | 0x579...6f473 |
Mar 16 08:00 PM | Sell | $0.031569 | 0.044816 | 434.13 | 0.0209 | $0.0681 | 0xf63...2f68a |
Mar 16 07:28 PM | Buy | $0.031561 | 0.044796 | 1.47K | 0.0708 | $0.2288 | 0xb60...0a6f8 |
Mar 16 03:40 PM | Sell | $0.031567 | 0.044863 | 935.14 | 0.0453 | $0.1465 | 0x9b5...73b20 |
Mar 16 02:37 PM | Buy | $0.031529 | 0.044820 | 2.37K | 0.1156 | $0.3627 | 0x58d...283cb |
Mar 16 12:51 PM | Sell | $0.031559 | 0.044929 | 901.89 | 0.0443 | $0.1405 | 0x606...d8c2e |
Mar 16 10:29 AM | Buy | $0.031557 | 0.044887 | 214.94 | 0.0105 | $0.0335 | 0x878...cedc9 |
Mar 16 09:01 AM | Sell | $0.031560 | 0.044897 | 1.53K | 0.0743 | $0.2384 | 0x999...6b1ca |