RTRx/WBNB Pool
The live RTRx/WBNB price today is $0.4678, with a 24-hour trading volume of $120.18. This pair has changed 5.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4678
- 24h Volume
- $120.18
- 24h Buy Volume
- $86.49
- 24h Sell Volume
- $33.69
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.57%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 46179030891050130 RTRx for -32101357833123 WBNB
- : -4863769865948990000 RTRx for 3369164332302935 WBNB
- : 1098929814891796400 RTRx for -765940654496704 WBNB
- : 840165514398769700 RTRx for -585234733925790 WBNB
- : -25000000000000000000 RTRx for 17457336854625722 WBNB
- : 26085629731035378000 RTRx for -18300000000000000 WBNB
- : 24726863663646630000 RTRx for -17076923076923076 WBNB
- : -12807438204265978000 RTRx for 8768728237326394 WBNB
- : 16474539054947752000 RTRx for -11320129342387104 WBNB
- : 47258905392648290 RTRx for -32300599022358 WBNB
RTRx / WBNB
RTRx/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RTRx | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:18 AM | Buy | $0.4678 | 0.036935 | 0.0462 | 0.043211 | $0.0216 | 0x2bb...ea070 |
Mar 17 04:18 AM | Sell | $0.4688 | 0.036935 | 4.86 | 0.023370 | $2.28 | 0x72c...dc33e |
Mar 17 03:10 AM | Buy | $0.4746 | 0.036955 | 1.10 | 0.037660 | $0.5216 | 0x436...f1294 |
Mar 17 03:09 AM | Buy | $0.4742 | 0.036951 | 0.8402 | 0.035853 | $0.3984 | 0xe16...ff4bb |
Mar 17 02:59 AM | Sell | $0.4743 | 0.036947 | 25.00 | 0.0175 | $11.86 | 0x9fc...031ca |
Mar 17 02:59 AM | Buy | $0.4817 | 0.037055 | 26.09 | 0.0183 | $12.57 | 0xafa...f4265 |
Mar 17 02:39 AM | Buy | $0.4739 | 0.036942 | 24.73 | 0.0171 | $11.72 | 0x912...b4d11 |
Mar 17 02:36 AM | Sell | $0.4662 | 0.036837 | 12.81 | 0.028769 | $5.97 | 0xcc8...b3467 |
Mar 17 01:34 AM | Buy | $0.4718 | 0.036891 | 16.47 | 0.0113 | $7.77 | 0x4d7...1c5f5 |
Mar 17 01:14 AM | Buy | $0.4667 | 0.036818 | 0.0473 | 0.043231 | $0.0221 | 0x154...ebe99 |
Mar 16 05:59 PM | Buy | $0.4624 | 0.036818 | 0.021358 | 0.069281 | $0.036279 | 0xe53...1ca68 |
Mar 16 05:58 PM | Buy | $0.4623 | 0.036818 | 0.9149 | 0.036252 | $0.4230 | 0xdb2...85f00 |
Mar 16 05:57 PM | Buy | $0.4621 | 0.036814 | 7.50 | 0.025111 | $3.47 | 0x5c0...36cb3 |
Mar 16 05:47 PM | Buy | $0.4596 | 0.036781 | 0.9201 | 0.036253 | $0.4229 | 0x96c...86d45 |
Mar 16 05:26 PM | Buy | $0.4579 | 0.036777 | 0.0395 | 0.042685 | $0.0181 | 0xab2...5711c |
Mar 16 05:09 PM | Sell | $0.4575 | 0.036777 | 13.01 | 0.028832 | $5.95 | 0x7ae...253d8 |
Mar 16 05:09 PM | Buy | $0.4614 | 0.036834 | 27.99 | 0.0190 | $12.91 | 0xb1e...435ec |
Mar 16 05:08 PM | Sell | $0.4532 | 0.036712 | 16.72 | 0.0113 | $7.58 | 0x7d9...a5e3d |
Mar 16 05:08 PM | Buy | $0.4580 | 0.036784 | 30.28 | 0.0204 | $13.87 | 0x5d0...8e565 |
Mar 16 04:56 PM | Buy | $0.4498 | 0.036655 | 15.06 | 0.0100 | $6.78 | 0xca4...68278 |