XLM/RTRx Pool
The live XLM/RTRx price today is $0.1712, with a 24-hour trading volume of $44.79. This pair has changed 3.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1712
- 24h Volume
- $44.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $44.79
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.30%
- 24 Hours
- 3.19%
Tokens in this pool
Stellar (XLM) ReflectRX (RTRx)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading XLM (Stellar)
XLM/WBNB on PancakeSwap V2XLM/BTCB on PancakeSwap V3XLM/ROCKETFI on PancakeSwap V2XLM/ATRON on PancakeSwap V2Recent Transactions
- : -108084243743786660000 XLM for 28429591992805060000 RTRx
- : -23635178049422238000 XLM for 6352474034629724000 RTRx
- : -110722199774914400000 XLM for 30434967074824327000 RTRx
- : -19875968350650670000 XLM for 5584269994594865000 RTRx
- : -66754851741730620000 XLM for 19033890963435180000 RTRx
- : -94112432371227030000 XLM for 27619335833073013000 RTRx
- : -13187725292552835000 XLM for 3947997595855119400 RTRx
- : 79882527846485200000 XLM for -23736936248767600000 RTRx
- : 111300916508595630000 XLM for -31925567211887645000 RTRx
- : 39479402599801570000 XLM for -11016897664788703000 RTRx
XLM / RTRx
XLM/RTRx Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RTRx) | XLM | RTRx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:46 AM | Sell | $0.1712 | 0.2591 | 108.08 | 28.43 | $18.51 | 0xa8a...0d169 |
Mar 29 12:13 AM | Sell | $0.1771 | 0.2684 | 23.64 | 6.35 | $4.19 | 0x830...dfcb3 |
Mar 28 04:37 AM | Sell | $0.1659 | 0.2705 | 110.72 | 30.43 | $18.37 | 0xeaa...3efaa |
Mar 28 04:37 AM | Sell | $0.1722 | 0.2807 | 19.88 | 5.58 | $3.42 | 0xafc...d0f7a |
Mar 26 05:38 AM | Sell | $0.1801 | 0.2826 | 66.75 | 19.03 | $12.02 | 0xbb7...18cf7 |
Mar 25 09:59 PM | Sell | $0.1822 | 0.2891 | 94.11 | 27.62 | $17.14 | 0x1c7...f46a1 |
Mar 25 09:46 PM | Sell | $0.1807 | 0.2994 | 13.19 | 3.95 | $2.38 | 0xdf0...c9b34 |
Mar 25 08:59 PM | Buy | $0.1874 | 0.3009 | 79.88 | 23.74 | $14.97 | 0x6ba...a0aca |
Mar 25 03:13 AM | Buy | $0.1866 | 0.2920 | 111.30 | 31.93 | $20.77 | 0x22b...7faa7 |
Mar 25 01:36 AM | Buy | $0.1812 | 0.2804 | 39.48 | 11.02 | $7.15 | 0xc33...ed2fa |
Mar 25 01:36 AM | Buy | $0.1786 | 0.2764 | 31.75 | 8.75 | $5.67 | 0x719...db97e |
Mar 24 10:43 PM | Buy | $0.1675 | 0.2732 | 40.40 | 10.99 | $6.77 | 0x062...76db8 |
Mar 23 12:53 PM | Sell | $0.1617 | 0.2693 | 18.58 | 5.01 | $3.00 | 0x6ec...cbbde |
Mar 22 11:39 AM | Sell | $0.1655 | 0.2711 | 65.46 | 17.91 | $10.83 | 0x731...e8062 |
Mar 22 08:00 AM | Buy | $0.1694 | 0.2775 | 50.44 | 13.91 | $8.54 | 0x290...c820b |