AUSD/USDC Pool
The live AUSD/USDC price today is $0.9967, with a 24-hour trading volume of $1.54. This pair has changed 0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9967
- 24h Volume
- $1.54
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.4928
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 0.61%
Tokens in this pool
AUSD (AUSD) USD Coin (USDC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading AUSD (AUSD)
AUSD/ATRON on PancakeSwap V2AUSD/WBNB on PancakeSwap V2AUSD/RDNT on PancakeSwap V2AUSD/SHIB on PancakeSwap V2AUSD/RTRx on PancakeSwap V2Recent Transactions
- : 111511671515194960 AUSD for -111276403540376930 USDC
- : 117632942711344320 AUSD for -117221496668997100 USDC
- : 140922962385342610 AUSD for -140209840361482850 USDC
- : 116020014355101780 AUSD for -115253192777057700 USDC
- : 164638151660725000 AUSD for -163272043962328060 USDC
- : 135555254422397090 AUSD for -134186384668417700 USDC
- : 90118145385210430 AUSD for -89086428181614610 USDC
- : 90071420390006940 AUSD for -88943291631459600 USDC
- : 92969282701939840 AUSD for -91703375423449540 USDC
- : -249688510056707400 AUSD for 245290740385048200 USDC
AUSD / USDC
AUSD/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | AUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:30 AM | Buy | $0.9967 | 0.9961 | 0.1115 | 0.1113 | $0.1111 | 0x05f...fb691 |
Mar 30 08:26 AM | Buy | $0.9953 | 0.9947 | 0.1176 | 0.1172 | $0.1171 | 0x4b6...9dc0a |
Mar 30 07:49 AM | Buy | $0.9939 | 0.9933 | 0.1409 | 0.1402 | $0.1401 | 0x85b...eb87d |
Mar 30 06:06 AM | Buy | $0.9922 | 0.9916 | 0.1160 | 0.1153 | $0.1151 | 0x778...d6157 |
Mar 30 05:11 AM | Buy | $0.9908 | 0.9902 | 0.1646 | 0.1633 | $0.1631 | 0xe33...a8e24 |
Mar 30 04:18 AM | Buy | $0.9889 | 0.9882 | 0.1356 | 0.1342 | $0.1340 | 0x8bf...65337 |
Mar 30 04:13 AM | Buy | $0.9872 | 0.9866 | 0.0901 | 0.0891 | $0.0890 | 0x2a0...3e221 |
Mar 30 03:37 AM | Buy | $0.9861 | 0.9855 | 0.0901 | 0.0889 | $0.0888 | 0xcce...f9c1e |
Mar 30 01:24 AM | Buy | $0.9850 | 0.9845 | 0.0930 | 0.0917 | $0.0916 | 0x56b...010ee |
Mar 29 04:01 PM | Sell | $0.9839 | 0.9834 | 0.2497 | 0.2453 | $0.2457 | 0x23a...337b9 |
Mar 29 02:32 PM | Sell | $0.9869 | 0.9863 | 0.2047 | 0.2017 | $0.2021 | 0x847...8186b |
Mar 29 12:58 PM | Sell | $0.9906 | 0.9888 | 0.0458 | 0.0452 | $0.0453 | 0xab9...d476a |
Mar 29 12:13 PM | Buy | $0.9899 | 0.9893 | 0.0577 | 0.0573 | $0.0572 | 0x894...d2818 |
Mar 29 12:49 AM | Buy | $0.9891 | 0.9886 | 0.0994 | 0.0984 | $0.0983 | 0xc49...e41e5 |
Mar 29 12:44 AM | Sell | $0.9879 | 0.9874 | 0.0886 | 0.0873 | $0.0875 | 0x715...d6729 |
Mar 28 11:19 PM | Sell | $0.9890 | 0.9885 | 0.1456 | 0.1437 | $0.1440 | 0x709...9a0dc |
Mar 28 05:43 PM | Buy | $0.9907 | 0.9902 | 0.3859 | 0.3822 | $0.3823 | 0x5ca...c22cf |
Mar 28 04:00 PM | Buy | $0.9861 | 0.9856 | 0.0806 | 0.0796 | $0.0795 | 0x269...04a57 |
Mar 28 03:27 PM | Buy | $0.9851 | 0.9847 | 0.2044 | 0.2015 | $0.2013 | 0x88c...46348 |
Mar 28 04:55 AM | Sell | $0.9827 | 0.9822 | 0.1092 | 0.1071 | $0.1073 | 0xdb0...cd26a |
Mar 28 03:31 AM | Sell | $0.9840 | 0.9835 | 0.0740 | 0.0726 | $0.0728 | 0xabd...008ce |
Mar 27 07:04 PM | Buy | $0.9849 | 0.9844 | 0.0350 | 0.0346 | $0.0345 | 0xd6e...de0e8 |
Mar 27 02:25 PM | Sell | $0.9843 | 0.9840 | 0.1585 | 0.1557 | $0.1560 | 0x4ee...fd4a5 |
Mar 27 01:11 PM | Sell | $0.9861 | 0.9859 | 0.1220 | 0.1201 | $0.1203 | 0xfc3...d98f5 |
Mar 27 10:59 AM | Sell | $0.9877 | 0.9873 | 0.4745 | 0.4687 | $0.4687 | 0xa90...fb7e0 |
Mar 27 10:48 AM | Sell | $0.9934 | 0.9930 | 0.3288 | 0.3263 | $0.3266 | 0xa2f...7c52f |
Mar 27 10:11 AM | Sell | $0.9973 | 0.9970 | 0.1139 | 0.1134 | $0.1136 | 0xd56...4b8ef |
Mar 27 09:03 AM | Sell | $0.9987 | 0.9983 | 0.1770 | 0.1764 | $0.1768 | 0x6d9...4f02d |
Mar 27 06:38 AM | Sell | $1.00 | 1.00 | 0.0867 | 0.0866 | $0.0868 | 0x8de...e7c8e |
Mar 27 06:21 AM | Sell | $1.00 | 1.00 | 0.0852 | 0.0852 | $0.0854 | 0x6ec...15d4f |
Mar 27 06:01 AM | Buy | $1.00 | 1.00 | 0.2007 | 0.2015 | $0.2013 | 0x540...95828 |
Mar 26 10:13 PM | Sell | $1.00 | 1.00 | 0.027193 | 0.027176 | $0.027196 | 0x777...6a73c |
Mar 26 10:07 PM | Buy | $1.00 | 1.00 | 0.026481 | 0.026499 | $0.026485 | 0xedf...3a7d6 |
Mar 26 08:48 PM | Buy | $1.00 | 1.00 | 0.0834 | 0.0836 | $0.0835 | 0xcfb...5473e |
Mar 26 06:42 PM | Sell | $0.9995 | 0.9991 | 0.1184 | 0.1181 | $0.1184 | 0x4b0...93fc9 |
Mar 26 04:49 PM | Buy | $1.00 | 1.00 | 0.1982 | 0.1985 | $0.1983 | 0x61a...9f502 |
Mar 26 04:49 PM | Buy | $0.9985 | 0.9982 | 0.9543 | 0.9494 | $0.9528 | 0x185...8691f |
Mar 26 04:49 PM | Sell | $0.9870 | 0.9867 | 3.34 | 3.36 | $3.30 | 0xcb0...d00ea |
Mar 26 04:30 PM | Sell | $1.03 | 1.03 | 0.1515 | 0.1555 | $0.1558 | 0xd34...e966e |
Mar 26 04:03 PM | Sell | $1.03 | 1.03 | 0.0614 | 0.0631 | $0.0633 | 0xa81...ee448 |
Mar 26 03:26 PM | Sell | $1.03 | 1.03 | 0.1325 | 0.1363 | $0.1365 | 0x25f...a1188 |
Mar 26 09:36 AM | Sell | $1.03 | 1.03 | 0.4377 | 0.4518 | $0.4518 | 0xc3d...65ad1 |
Mar 26 07:12 AM | Sell | $1.04 | 1.04 | 0.0953 | 0.0987 | $0.0989 | 0x511...38c75 |
Mar 26 06:48 AM | Sell | $1.04 | 1.04 | 0.0921 | 0.0955 | $0.0958 | 0x833...fd3cc |
Mar 26 05:57 AM | Sell | $1.04 | 1.04 | 0.2635 | 0.2738 | $0.2741 | 0xb7d...480e4 |
Mar 26 04:22 AM | Sell | $1.04 | 1.04 | 0.0895 | 0.0933 | $0.0935 | 0xd30...9b668 |
Mar 26 03:31 AM | Buy | $1.04 | 1.04 | 0.0795 | 0.0833 | $0.0831 | 0x48d...204e6 |
Mar 25 10:44 PM | Buy | $1.04 | 1.04 | 0.0856 | 0.0895 | $0.0894 | 0x2e1...f944d |
Mar 25 08:16 PM | Sell | $1.04 | 1.04 | 0.1698 | 0.1767 | $0.1770 | 0x45b...40ea4 |
Mar 25 03:35 PM | Buy | $1.04 | 1.04 | 0.1144 | 0.1197 | $0.1195 | 0x25c...a77d5 |
Mar 25 10:34 AM | Buy | $1.04 | 1.04 | 0.1733 | 0.1810 | $0.1808 | 0x69e...a9a8e |
Mar 25 07:25 AM | Buy | $1.04 | 1.04 | 0.6151 | 0.6394 | $0.6404 | 0xf04...699f7 |
Mar 25 06:07 AM | Buy | $1.03 | 1.03 | 0.1238 | 0.1282 | $0.1280 | 0x191...e18c9 |
Mar 25 05:21 AM | Buy | $1.03 | 1.03 | 0.2640 | 0.2725 | $0.2724 | 0x28e...11c24 |
Mar 25 03:59 AM | Buy | $1.03 | 1.03 | 0.2162 | 0.2225 | $0.2223 | 0x586...9920d |
Mar 24 08:43 PM | Buy | $1.03 | 1.03 | 0.0512 | 0.0526 | $0.0525 | 0xbf0...1cc19 |
Mar 24 08:09 PM | Sell | $1.03 | 1.02 | 0.0403 | 0.0412 | $0.0413 | 0x16e...ae9e4 |
Mar 24 05:54 PM | Sell | $1.03 | 1.03 | 0.1232 | 0.1261 | $0.1264 | 0xf14...c3208 |
Mar 24 04:51 PM | Sell | $1.03 | 1.03 | 0.1366 | 0.1401 | $0.1403 | 0x304...15814 |
Mar 24 04:10 PM | Buy | $1.03 | 1.03 | 0.0394 | 0.0407 | $0.0406 | 0xef8...38f9c |
Mar 24 04:07 PM | Sell | $1.03 | 1.03 | 0.0973 | 0.0998 | $0.1000 | 0x7e0...67e54 |
Mar 24 10:53 AM | Buy | $1.03 | 1.03 | 0.1235 | 0.1274 | $0.1272 | 0x0ba...e18e6 |
Mar 24 10:14 AM | Buy | $1.03 | 1.03 | 0.0955 | 0.0984 | $0.0982 | 0x228...52fcf |
Mar 24 10:08 AM | Buy | $1.03 | 1.03 | 0.0831 | 0.0854 | $0.0853 | 0xde0...a5752 |
Mar 24 10:06 AM | Buy | $1.03 | 1.03 | 0.1358 | 0.1395 | $0.1393 | 0x6ab...5c68c |
Mar 24 10:06 AM | Sell | $1.02 | 1.02 | 0.3569 | 0.3652 | $0.3654 | 0x750...f263c |
Mar 24 09:04 AM | Buy | $1.03 | 1.03 | 0.0493 | 0.0508 | $0.0507 | 0xc6c...5d995 |
Mar 24 08:43 AM | Buy | $1.03 | 1.03 | 0.1121 | 0.1154 | $0.1152 | 0x317...dc901 |
Mar 24 06:42 AM | Buy | $1.03 | 1.03 | 0.1281 | 0.1317 | $0.1315 | 0x11d...d150b |
Mar 24 06:41 AM | Sell | $1.02 | 1.02 | 0.3469 | 0.3553 | $0.3555 | 0x98b...993ee |
Mar 24 06:40 AM | Buy | $1.03 | 1.03 | 0.2525 | 0.2600 | $0.2599 | 0xc4c...f31ba |
Mar 24 06:40 AM | Buy | $1.03 | 1.03 | 0.1391 | 0.1430 | $0.1428 | 0xc5d...c3458 |
Mar 24 06:09 AM | Buy | $1.02 | 1.02 | 0.1176 | 0.1206 | $0.1204 | 0x73a...d7af0 |
Mar 24 06:02 AM | Sell | $1.02 | 1.02 | 0.2087 | 0.2131 | $0.2134 | 0xea7...c0c89 |
Mar 24 05:06 AM | Sell | $1.03 | 1.03 | 0.3661 | 0.3752 | $0.3754 | 0xea0...d7e70 |
Mar 24 01:57 AM | Sell | $1.03 | 1.03 | 0.2034 | 0.2092 | $0.2095 | 0x137...9058a |
Mar 23 10:15 PM | Buy | $1.03 | 1.03 | 0.1216 | 0.1257 | $0.1255 | 0xd1e...2c63a |
Mar 23 07:00 PM | Buy | $1.03 | 1.03 | 0.0650 | 0.0671 | $0.0670 | 0x5cc...51a43 |
Mar 23 06:57 PM | Buy | $1.03 | 1.03 | 0.1486 | 0.1533 | $0.1531 | 0xa55...111c9 |
Mar 23 06:57 PM | Sell | $1.03 | 1.03 | 0.2414 | 0.2479 | $0.2482 | 0xf0f...c5f56 |
Mar 23 06:26 PM | Sell | $1.03 | 1.03 | 0.0557 | 0.0573 | $0.0575 | 0x487...31a14 |
Mar 23 05:44 PM | Sell | $1.03 | 1.03 | 0.1575 | 0.1623 | $0.1626 | 0xb7e...ad313 |
Mar 23 04:36 PM | Sell | $1.03 | 1.03 | 0.2232 | 0.2305 | $0.2308 | 0x2d8...b72b4 |
Mar 23 03:08 PM | Buy | $1.04 | 1.04 | 0.2159 | 0.2241 | $0.2239 | 0x859...471ca |