AUSD/WBNB Pool
The live AUSD/WBNB price today is $1.00, with a 24-hour trading volume of $11.45. This pair has changed 1.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $11.45
- 24h Buy Volume
- $6.27
- 24h Sell Volume
- $5.19
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- 1.24%
Tokens in this pool
AUSD (AUSD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBUSDT/ARIASFA/WBNBUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading AUSD (AUSD)
AUSD/ATRON on PancakeSwap V2AUSD/RDNT on PancakeSwap V2AUSD/USDC on PancakeSwap V2AUSD/SHIB on PancakeSwap V2AUSD/RTRx on PancakeSwap V2Recent Transactions
- : -92861611542739790 AUSD for 149962775789239 WBNB
- : 141836168519098620 AUSD for -230179340183272 WBNB
- : -221636773041856600 AUSD for 357943744149297 WBNB
- : 128959240249517970 AUSD for -209352229099919 WBNB
- : 169922022976296220 AUSD for -275689707522814 WBNB
- : -224371403403073400 AUSD for 362251715849204 WBNB
- : 213205030175310700 AUSD for -345957808427000 WBNB
- : -64898715336407140 AUSD for 104751831017105 WBNB
- : 70786455443074130 AUSD for -114827151624173 WBNB
- : 91701532424688820 AUSD for -148707490002266 WBNB
AUSD / WBNB
AUSD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:45 AM | Sell | $1.00 | 0.021619 | 0.0929 | 0.031500 | $0.0929 | 0xd46...3a214 |
Mar 30 08:53 AM | Buy | $1.00 | 0.021620 | 0.1418 | 0.032302 | $0.1425 | 0xb00...1d995 |
Mar 30 08:53 AM | Sell | $1.00 | 0.021619 | 0.2216 | 0.033580 | $0.2225 | 0x92e...4639b |
Mar 30 08:53 AM | Buy | $1.01 | 0.021620 | 0.1290 | 0.032094 | $0.1296 | 0x87b...8fb30 |
Mar 30 08:23 AM | Buy | $1.00 | 0.021619 | 0.1699 | 0.032757 | $0.1703 | 0x24e...fdd23 |
Mar 30 08:01 AM | Sell | $1.00 | 0.021618 | 0.2244 | 0.033623 | $0.2244 | 0x389...99bf2 |
Mar 30 08:01 AM | Buy | $1.00 | 0.021620 | 0.2132 | 0.033460 | $0.2135 | 0xca4...912d5 |
Mar 30 07:34 AM | Sell | $0.9961 | 0.021618 | 0.0649 | 0.031048 | $0.0646 | 0xb50...a7710 |
Mar 30 07:22 AM | Buy | $0.9984 | 0.021619 | 0.0708 | 0.031149 | $0.0707 | 0x4d1...3e84e |
Mar 30 07:21 AM | Buy | $0.9980 | 0.021618 | 0.0917 | 0.031488 | $0.0915 | 0xb01...ed22b |
Mar 30 07:21 AM | Buy | $0.9977 | 0.021618 | 0.1108 | 0.031796 | $0.1105 | 0x2cb...fda75 |
Mar 30 07:15 AM | Sell | $0.9976 | 0.021617 | 0.1598 | 0.032578 | $0.1594 | 0xac8...11046 |
Mar 30 06:12 AM | Buy | $0.9976 | 0.021618 | 0.0792 | 0.031285 | $0.0790 | 0x26e...76b6c |
Mar 30 06:09 AM | Sell | $0.9984 | 0.021618 | 0.0858 | 0.031385 | $0.0857 | 0xb25...ea097 |
Mar 30 05:48 AM | Buy | $0.9972 | 0.021618 | 0.0788 | 0.031278 | $0.0786 | 0x535...4f967 |
Mar 30 05:47 AM | Sell | $0.9969 | 0.021618 | 0.0794 | 0.031282 | $0.0792 | 0x502...da127 |
Mar 30 05:29 AM | Buy | $0.9988 | 0.021618 | 0.0427 | 0.046926 | $0.0427 | 0x5c7...37fc9 |
Mar 30 05:15 AM | Buy | $0.9986 | 0.021618 | 0.1541 | 0.032499 | $0.1539 | 0x3ab...b5a80 |
Mar 30 05:15 AM | Sell | $0.9981 | 0.021617 | 0.2173 | 0.033505 | $0.2169 | 0xbed...7c64e |
Mar 30 04:49 AM | Buy | $0.9968 | 0.021618 | 0.0822 | 0.031333 | $0.0819 | 0x1f8...4cec9 |
Mar 30 04:34 AM | Buy | $0.9973 | 0.021618 | 0.0926 | 0.031501 | $0.0923 | 0x4cd...703d8 |
Mar 30 04:19 AM | Buy | $0.9975 | 0.021617 | 0.1061 | 0.031719 | $0.1058 | 0xd48...a2d3b |
Mar 30 04:13 AM | Sell | $0.9971 | 0.021617 | 0.2109 | 0.033401 | $0.2103 | 0xd5a...03546 |
Mar 30 03:48 AM | Buy | $0.9957 | 0.021618 | 0.0303 | 0.044907 | $0.0301 | 0x273...c15f2 |
Mar 30 02:38 AM | Buy | $0.9915 | 0.021618 | 0.0842 | 0.031366 | $0.0835 | 0xf8e...091bd |
Mar 29 10:30 PM | Sell | $0.9840 | 0.021617 | 0.1012 | 0.031632 | $0.0995 | 0xc0a...95b20 |
Mar 29 10:21 PM | Buy | $0.9843 | 0.021618 | 0.1985 | 0.033217 | $0.1953 | 0x80c...0f905 |
Mar 29 08:13 PM | Sell | $0.9855 | 0.021616 | 0.1177 | 0.031899 | $0.1160 | 0x967...ff4b3 |
Mar 29 08:13 PM | Buy | $0.9863 | 0.021617 | 0.1893 | 0.033067 | $0.1867 | 0x64c...9457a |
Mar 29 08:13 PM | Sell | $0.9855 | 0.021616 | 0.0761 | 0.031227 | $0.0750 | 0x44b...2eaf8 |
Mar 29 08:05 PM | Buy | $0.9855 | 0.021617 | 0.2281 | 0.033694 | $0.2248 | 0x591...94085 |
Mar 29 07:58 PM | Buy | $0.9833 | 0.021615 | 0.1369 | 0.032216 | $0.1346 | 0x8b4...ce9e7 |
Mar 29 06:08 PM | Buy | $0.9823 | 0.021614 | 0.2746 | 0.034441 | $0.2698 | 0xd9f...eb5dc |
Mar 29 06:08 PM | Buy | $0.9812 | 0.021612 | 1.09 | 0.021750 | $1.06 | 0x1a9...9a8e9 |
Mar 29 06:08 PM | Sell | $0.9771 | 0.021606 | 1.53 | 0.022454 | $1.49 | 0xfe3...79e2f |
Mar 29 05:54 PM | Sell | $0.9843 | 0.021615 | 0.0678 | 0.031093 | $0.0668 | 0xb67...2d191 |
Mar 29 05:33 PM | Buy | $0.9823 | 0.021616 | 0.1338 | 0.032166 | $0.1314 | 0x2ad...2380c |
Mar 29 05:12 PM | Sell | $0.9839 | 0.021615 | 0.1566 | 0.032524 | $0.1541 | 0xe01...d4684 |
Mar 29 04:48 PM | Buy | $0.9843 | 0.021616 | 0.1037 | 0.031680 | $0.1021 | 0x563...ab469 |
Mar 29 04:48 PM | Sell | $0.9841 | 0.021615 | 0.1527 | 0.032460 | $0.1502 | 0xbb7...39853 |
Mar 29 04:37 PM | Sell | $0.9850 | 0.021616 | 0.1841 | 0.032969 | $0.1814 | 0x1d8...44bfd |
Mar 29 04:37 PM | Buy | $0.9856 | 0.021617 | 0.5150 | 0.038339 | $0.5076 | 0xc92...cc4ff |
Mar 29 04:35 PM | Sell | $0.9846 | 0.021614 | 0.1956 | 0.033150 | $0.1926 | 0x58d...e9a61 |
Mar 29 04:03 PM | Buy | $0.9840 | 0.021615 | 0.2178 | 0.033526 | $0.2144 | 0x69d...7284c |
Mar 29 03:39 PM | Buy | $0.9807 | 0.021614 | 0.0541 | 0.048747 | $0.0530 | 0x1b6...1c3d0 |
Mar 29 02:45 PM | Buy | $0.9849 | 0.021614 | 0.0448 | 0.047245 | $0.0441 | 0x8dc...a095d |
Mar 29 02:36 PM | Sell | $0.9846 | 0.021613 | 0.1317 | 0.032119 | $0.1297 | 0x2d2...0d48e |
Mar 29 02:33 PM | Buy | $0.9845 | 0.021614 | 0.1807 | 0.032922 | $0.1779 | 0x0f9...a1e18 |
Mar 29 02:27 PM | Sell | $0.9837 | 0.021613 | 0.2063 | 0.033320 | $0.2029 | 0x20d...5934d |
Mar 29 02:26 PM | Buy | $0.9848 | 0.021614 | 0.1771 | 0.032865 | $0.1744 | 0xbb2...8a3f4 |
Mar 29 02:25 PM | Sell | $0.9840 | 0.021613 | 0.2051 | 0.033301 | $0.2018 | 0xb92...e7fd5 |
Mar 29 02:05 PM | Sell | $0.9843 | 0.021614 | 0.1024 | 0.031650 | $0.1008 | 0x865...a8e47 |
Mar 29 01:55 PM | Buy | $0.9856 | 0.021615 | 0.1193 | 0.031932 | $0.1176 | 0x688...93141 |
Mar 29 01:29 PM | Sell | $0.9855 | 0.021614 | 0.0946 | 0.031524 | $0.0933 | 0xcf2...629d0 |
Mar 29 01:12 PM | Sell | $0.9858 | 0.021615 | 0.1610 | 0.032594 | $0.1587 | 0x05e...144aa |
Mar 29 12:44 PM | Sell | $0.9889 | 0.021616 | 0.0377 | 0.046078 | $0.0373 | 0x7a5...d01d9 |
Mar 29 12:27 PM | Buy | $0.9900 | 0.021616 | 0.1276 | 0.032066 | $0.1263 | 0x6d0...3f463 |
Mar 29 11:38 AM | Buy | $0.9914 | 0.021615 | 0.0666 | 0.031079 | $0.0661 | 0x109...f557b |
Mar 29 11:12 AM | Buy | $0.9898 | 0.021615 | 0.1337 | 0.032164 | $0.1324 | 0x359...2688d |
Mar 29 11:09 AM | Sell | $0.9897 | 0.021614 | 0.1770 | 0.032850 | $0.1751 | 0x755...341ce |
Mar 29 10:52 AM | Sell | $0.9885 | 0.021615 | 0.0206 | 0.043319 | $0.0204 | 0x0bf...17a51 |
Mar 29 10:46 AM | Sell | $0.9883 | 0.021615 | 0.1189 | 0.031917 | $0.1175 | 0xc22...e4f1e |
Mar 29 10:45 AM | Buy | $0.9887 | 0.021616 | 0.6688 | 0.021082 | $0.6613 | 0x8a7...dcc37 |
Mar 29 10:38 AM | Sell | $0.9855 | 0.021612 | 0.0713 | 0.031147 | $0.0703 | 0x369...296ca |
Mar 29 10:25 AM | Buy | $0.9869 | 0.021612 | 0.1887 | 0.033049 | $0.1863 | 0x5ea...32ef8 |
Mar 29 10:24 AM | Sell | $0.9858 | 0.021611 | 0.1279 | 0.032055 | $0.1261 | 0x58b...133ab |
Mar 29 10:07 AM | Sell | $0.9881 | 0.021612 | 0.0812 | 0.031306 | $0.0802 | 0x78e...ee949 |
Mar 29 10:04 AM | Sell | $0.9882 | 0.021612 | 0.1266 | 0.032037 | $0.1252 | 0xfce...3541d |
Mar 29 08:47 AM | Buy | $0.9900 | 0.021613 | 0.1454 | 0.032351 | $0.1439 | 0x98a...54868 |
Mar 29 08:16 AM | Buy | $0.9896 | 0.021612 | 0.1343 | 0.032170 | $0.1329 | 0x240...7b0a8 |
Mar 29 07:58 AM | Sell | $0.9885 | 0.021611 | 0.0795 | 0.031278 | $0.0785 | 0x4e4...7dbfe |
Mar 29 07:11 AM | Sell | $0.9881 | 0.021612 | 0.1734 | 0.032789 | $0.1713 | 0x46c...c4314 |
Mar 29 06:07 AM | Buy | $0.9906 | 0.021613 | 0.0345 | 0.045577 | $0.0342 | 0x714...aef33 |
Mar 29 05:44 AM | Buy | $0.9884 | 0.021613 | 0.1087 | 0.031757 | $0.1074 | 0xbb1...795a6 |
Mar 29 05:17 AM | Sell | $0.9866 | 0.021612 | 0.1623 | 0.032611 | $0.1602 | 0xb39...98d26 |
Mar 29 04:54 AM | Buy | $0.9888 | 0.021613 | 0.0883 | 0.031428 | $0.0873 | 0xb8d...68417 |
Mar 29 04:11 AM | Sell | $0.9901 | 0.021613 | 0.0892 | 0.031435 | $0.0883 | 0x485...da25f |
Mar 29 03:29 AM | Buy | $0.9912 | 0.021613 | 0.0285 | 0.044600 | $0.0282 | 0xdf1...c3a00 |
Mar 29 02:31 AM | Sell | $0.9882 | 0.021613 | 0.1151 | 0.031852 | $0.1137 | 0xcd2...65e08 |
Mar 29 12:33 AM | Buy | $0.9862 | 0.021614 | 0.0646 | 0.031045 | $0.0637 | 0x135...5a99d |
Mar 28 11:50 PM | Sell | $0.9855 | 0.021613 | 0.0835 | 0.031343 | $0.0822 | 0x6e5...edf10 |
Mar 28 11:42 PM | Buy | $0.9871 | 0.021614 | 0.1331 | 0.032153 | $0.1314 | 0x3d6...4ea08 |
Mar 28 11:42 PM | Sell | $0.9867 | 0.021613 | 0.0567 | 0.049125 | $0.0560 | 0xf20...363a7 |
Mar 28 11:25 PM | Sell | $0.9875 | 0.021613 | 0.1107 | 0.031782 | $0.1093 | 0x32f...7ef38 |
Mar 28 11:25 PM | Buy | $0.9877 | 0.021614 | 0.1887 | 0.033051 | $0.1863 | 0x19b...6fd8e |
Mar 28 10:49 PM | Buy | $0.9929 | 0.021613 | 0.1295 | 0.032093 | $0.1286 | 0x2d7...d5317 |
Mar 28 10:49 PM | Sell | $0.9922 | 0.021612 | 0.0812 | 0.031306 | $0.0806 | 0x62f...ba324 |
Mar 28 10:45 PM | Buy | $0.9922 | 0.021613 | 0.1260 | 0.032036 | $0.1250 | 0x7c0...2b3c3 |
Mar 28 10:22 PM | Buy | $0.9930 | 0.021612 | 0.0326 | 0.045259 | $0.0323 | 0xbbf...41eb9 |
Mar 28 10:09 PM | Sell | $0.9925 | 0.021612 | 0.0905 | 0.031455 | $0.0898 | 0xb29...a4d49 |
Mar 28 09:54 PM | Sell | $0.9915 | 0.021612 | 0.2008 | 0.033229 | $0.1990 | 0x73d...21df8 |
Mar 28 09:30 PM | Sell | $0.9947 | 0.021613 | 0.0848 | 0.031365 | $0.0843 | 0xf87...f55aa |
Mar 28 09:12 PM | Sell | $0.9957 | 0.021614 | 0.0638 | 0.031027 | $0.0635 | 0x0f9...f0cd7 |
Mar 28 08:10 PM | Buy | $0.9967 | 0.021614 | 0.1003 | 0.031624 | $0.1000 | 0x6f5...e3c99 |
Mar 28 08:07 PM | Buy | $0.9963 | 0.021614 | 0.0294 | 0.044751 | $0.0293 | 0xff2...dea7a |
Mar 28 06:40 PM | Buy | $0.9951 | 0.021614 | 0.1281 | 0.032071 | $0.1275 | 0x199...2d0b0 |
Mar 28 05:43 PM | Buy | $0.9936 | 0.021613 | 0.0872 | 0.031410 | $0.0867 | 0x7ff...c3715 |
Mar 28 05:43 PM | Buy | $0.9933 | 0.021612 | 0.2004 | 0.033237 | $0.1991 | 0xdb7...f4f7a |
Mar 28 05:43 PM | Buy | $0.9925 | 0.021611 | 0.0914 | 0.031476 | $0.0907 | 0x42d...f0300 |
Mar 28 04:40 PM | Buy | $0.9929 | 0.021610 | 0.1133 | 0.031829 | $0.1125 | 0x61f...8b186 |