ATRON/WBNB Pool
The live ATRON/WBNB price today is $0.041670, with a 24-hour trading volume of $1.05. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041670
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.6896
- 24h Sell Volume
- $0.3625
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -0.39%
Tokens in this pool
ATRON (ATRON) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/BASEDUSDT/GLCSUSDT/R2USDT/WMTXBTCB/WBNBUB/USDCOther Pools Trading ATRON (ATRON)
ATRON/TRX on PancakeSwap V2ATRON/PLAYFI on PancakeSwap V2ATRON/UNI on PancakeSwap V2ATRON/LINK on PancakeSwap V2Recent Transactions
- : -3.2734973641701767e+21 ATRON for 88762096095009 WBNB
- : -3.5481983836723935e+21 ATRON for 96238561026357 WBNB
- : -2.145417086030138e+21 ATRON for 58204669491027 WBNB
- : -3.171762978149652e+21 ATRON for 86068615734437 WBNB
- : -2.792533643605222e+21 ATRON for 75797068590506 WBNB
- : -2.9994130786661853e+21 ATRON for 81432361863914 WBNB
- : -3.773687521301095e+21 ATRON for 102482935005801 WBNB
- : 3.8406183826836737e+21 ATRON for -104823674502162 WBNB
- : 4.3665197733440216e+21 ATRON for -119135717018314 WBNB
- : 7.776868207024585e+21 ATRON for -212073727884889 WBNB
ATRON / WBNB
ATRON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATRON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:35 AM | Sell | $0.041670 | 0.072718 | 3.27K | 0.048877 | $0.0546 | 0x814...c64b2 |
Mar 31 01:52 AM | Sell | $0.041677 | 0.072719 | 3.55K | 0.049624 | $0.0595 | 0x96e...8b81f |
Mar 30 10:31 PM | Sell | $0.041663 | 0.072720 | 2.15K | 0.045821 | $0.0357 | 0xcb0...99d86 |
Mar 30 08:19 PM | Sell | $0.041659 | 0.072721 | 3.17K | 0.048607 | $0.0526 | 0x86f...e927f |
Mar 30 08:13 PM | Sell | $0.041660 | 0.072721 | 2.79K | 0.047580 | $0.0463 | 0x70b...08edd |
Mar 30 09:08 AM | Sell | $0.041686 | 0.072722 | 3.00K | 0.048144 | $0.0505 | 0x391...8ed89 |
Mar 30 09:04 AM | Sell | $0.041686 | 0.072723 | 3.77K | 0.031025 | $0.0636 | 0x7ac...a72a6 |
Mar 30 08:59 AM | Buy | $0.041688 | 0.072723 | 3.84K | 0.031049 | $0.0648 | 0x508...ceddb |
Mar 30 08:55 AM | Buy | $0.041689 | 0.072723 | 4.37K | 0.031192 | $0.0737 | 0x8de...37b11 |
Mar 30 08:24 AM | Buy | $0.041685 | 0.072722 | 7.78K | 0.032121 | $0.1310 | 0xed9...1dd59 |
Mar 30 07:32 AM | Buy | $0.041676 | 0.072720 | 4.63K | 0.031262 | $0.0775 | 0xb0e...1efd9 |
Mar 30 07:21 AM | Buy | $0.041677 | 0.072719 | 5.39K | 0.031468 | $0.0903 | 0xf04...e5cd4 |
Mar 30 05:14 AM | Buy | $0.041679 | 0.072717 | 6.66K | 0.031815 | $0.1118 | 0xdcf...e4dcc |
Mar 30 04:18 AM | Buy | $0.041676 | 0.072716 | 8.33K | 0.032268 | $0.1396 | 0x347...aa64c |
Mar 30 03:41 AM | Sell | $0.041671 | 0.072714 | 2.06K | 0.045566 | $0.0343 | 0xc51...0720d |
Mar 30 01:23 AM | Buy | $0.041661 | 0.072714 | 5.58K | 0.031518 | $0.0926 | 0xbc4...82884 |
Mar 30 12:44 AM | Sell | $0.041653 | 0.072713 | 3.72K | 0.031007 | $0.0614 | 0x0d1...aa254 |
Mar 29 10:28 PM | Sell | $0.041652 | 0.072714 | 4.54K | 0.031229 | $0.0749 | 0xe37...a7f75 |
Mar 29 10:26 PM | Sell | $0.041652 | 0.072715 | 1.81K | 0.044906 | $0.0299 | 0x739...81f4c |
Mar 29 10:25 PM | Sell | $0.041653 | 0.072715 | 2.99K | 0.048111 | $0.0495 | 0x5d8...884fb |
Mar 29 10:21 PM | Buy | $0.041653 | 0.072716 | 7.64K | 0.032080 | $0.1262 | 0xdd4...0eecc |
Mar 29 10:20 PM | Buy | $0.041650 | 0.072714 | 3.72K | 0.031012 | $0.0613 | 0x079...f7fcd |
Mar 29 09:34 PM | Buy | $0.041656 | 0.072714 | 2.40K | 0.046521 | $0.0397 | 0xe3d...5fa00 |
Mar 29 08:48 PM | Sell | $0.041655 | 0.072713 | 2.70K | 0.047312 | $0.0447 | 0x393...8b489 |
Mar 29 08:12 PM | Sell | $0.041656 | 0.072714 | 2.11K | 0.045710 | $0.0349 | 0xc3b...e1905 |
Mar 29 08:01 PM | Sell | $0.041654 | 0.072714 | 2.91K | 0.047876 | $0.0481 | 0x21c...cc758 |
Mar 29 07:59 PM | Sell | $0.041653 | 0.072715 | 3.39K | 0.049174 | $0.0560 | 0x5fe...90204 |
Mar 29 07:59 PM | Sell | $0.041654 | 0.072716 | 3.41K | 0.049244 | $0.0564 | 0x828...6c925 |
Mar 29 07:51 PM | Buy | $0.041655 | 0.072716 | 3.90K | 0.031061 | $0.0644 | 0xc14...ae3f7 |
Mar 29 07:50 PM | Buy | $0.041654 | 0.072715 | 6.18K | 0.031682 | $0.1022 | 0xe03...72b2a |
Mar 29 07:50 PM | Buy | $0.041653 | 0.072714 | 5.40K | 0.031470 | $0.0893 | 0x6b6...ca96e |
Mar 29 06:47 PM | Sell | $0.041653 | 0.072713 | 967.50 | 0.042618 | $0.0160 | 0x288...0c526 |
Mar 29 06:08 PM | Sell | $0.041652 | 0.072713 | 65.16K | 0.021769 | $1.08 | 0x1a9...9a8e9 |
Mar 29 04:54 PM | Sell | $0.041663 | 0.072728 | 2.67K | 0.047264 | $0.0444 | 0xb19...ae655 |
Mar 29 04:03 PM | Sell | $0.041663 | 0.072729 | 12.97K | 0.033533 | $0.2157 | 0x69d...7284c |
Mar 29 03:56 PM | Buy | $0.041665 | 0.072732 | 3.90K | 0.031068 | $0.0649 | 0x25c...a334f |
Mar 29 03:51 PM | Buy | $0.041662 | 0.072731 | 2.34K | 0.046405 | $0.0389 | 0x50f...193ce |
Mar 29 02:35 PM | Sell | $0.041667 | 0.072730 | 2.63K | 0.047165 | $0.0438 | 0x54f...44087 |
Mar 29 01:16 PM | Sell | $0.041667 | 0.072731 | 2.98K | 0.048125 | $0.0497 | 0xf80...09ee0 |
Mar 29 01:10 PM | Sell | $0.041669 | 0.072732 | 5.18K | 0.031411 | $0.0863 | 0x14b...a3198 |
Mar 29 01:03 PM | Sell | $0.041675 | 0.072733 | 2.49K | 0.046792 | $0.0417 | 0xc9f...68979 |
Mar 29 01:01 PM | Sell | $0.041675 | 0.072733 | 3.90K | 0.031063 | $0.0652 | 0x120...bcb56 |
Mar 29 12:56 PM | Buy | $0.041676 | 0.072734 | 2.17K | 0.045961 | $0.0364 | 0xbb6...61910 |
Mar 29 12:55 PM | Buy | $0.041675 | 0.072734 | 2.79K | 0.047639 | $0.0467 | 0xe87...4b021 |
Mar 29 12:48 PM | Buy | $0.041673 | 0.072733 | 2.69K | 0.047364 | $0.0450 | 0x193...bc911 |
Mar 29 12:34 PM | Sell | $0.041674 | 0.072732 | 3.77K | 0.031029 | $0.0631 | 0xb72...3c927 |
Mar 29 12:32 PM | Sell | $0.041675 | 0.072733 | 3.33K | 0.049090 | $0.0558 | 0x52a...5d3ed |
Mar 29 12:31 PM | Sell | $0.041676 | 0.072734 | 2.53K | 0.046900 | $0.0424 | 0x025...a45dc |
Mar 29 12:30 PM | Sell | $0.041676 | 0.072735 | 4.42K | 0.031206 | $0.0740 | 0x731...b57e0 |
Mar 29 12:29 PM | Sell | $0.041677 | 0.072736 | 3.06K | 0.048352 | $0.0513 | 0x809...cd864 |
Mar 29 12:26 PM | Buy | $0.041677 | 0.072736 | 2.83K | 0.047773 | $0.0475 | 0x87e...eddaa |
Mar 29 12:24 PM | Buy | $0.041677 | 0.072736 | 2.30K | 0.046300 | $0.0385 | 0x935...caec4 |
Mar 29 12:21 PM | Buy | $0.041676 | 0.072735 | 2.74K | 0.047522 | $0.0460 | 0xeac...82489 |
Mar 29 12:20 PM | Buy | $0.041676 | 0.072735 | 3.66K | 0.031003 | $0.0613 | 0x470...d2254 |
Mar 29 12:18 PM | Sell | $0.041675 | 0.072734 | 4.93K | 0.031344 | $0.0825 | 0x639...1ff7e |
Mar 29 12:17 PM | Buy | $0.041676 | 0.072735 | 4.26K | 0.031167 | $0.0713 | 0x2b0...369fb |
Mar 29 12:17 PM | Buy | $0.041675 | 0.072734 | 3.72K | 0.031020 | $0.0623 | 0x651...9ddd3 |
Mar 29 12:15 PM | Buy | $0.041675 | 0.072733 | 4.07K | 0.031116 | $0.0682 | 0x16f...0e516 |
Mar 29 12:09 PM | Sell | $0.041676 | 0.072732 | 7.85K | 0.032141 | $0.1315 | 0xc65...95a40 |
Mar 29 12:08 PM | Buy | $0.041676 | 0.072734 | 4.09K | 0.031121 | $0.0685 | 0x567...7a947 |
Mar 29 12:08 PM | Buy | $0.041676 | 0.072733 | 3.89K | 0.031067 | $0.0652 | 0xe3e...81de0 |
Mar 29 12:07 PM | Buy | $0.041676 | 0.072732 | 3.88K | 0.031062 | $0.0649 | 0x776...b04da |
Mar 29 12:07 PM | Buy | $0.041675 | 0.072731 | 3.17K | 0.048669 | $0.0530 | 0x691...d6691 |
Mar 29 10:06 AM | Sell | $0.041674 | 0.072730 | 2.72K | 0.047419 | $0.0456 | 0x759...b5a96 |
Mar 29 07:22 AM | Sell | $0.041675 | 0.072731 | 4.44K | 0.031211 | $0.0744 | 0x53b...ec668 |
Mar 29 07:18 AM | Buy | $0.041675 | 0.072732 | 2.34K | 0.046416 | $0.0392 | 0x332...88eac |
Mar 29 07:16 AM | Buy | $0.041675 | 0.072732 | 2.17K | 0.045946 | $0.0364 | 0xf60...b0f9d |
Mar 29 07:07 AM | Sell | $0.041674 | 0.072731 | 3.20K | 0.048706 | $0.0535 | 0x5c0...befb5 |
Mar 29 06:41 AM | Sell | $0.041674 | 0.072732 | 1.86K | 0.045080 | $0.0312 | 0xaca...50432 |
Mar 29 05:44 AM | Buy | $0.041675 | 0.072732 | 2.96K | 0.048117 | $0.0496 | 0x9d3...d4f05 |
Mar 29 04:17 AM | Sell | $0.041677 | 0.072731 | 5.52K | 0.031504 | $0.0925 | 0xce8...da825 |
Mar 29 02:12 AM | Sell | $0.041675 | 0.072733 | 2.19K | 0.045974 | $0.0367 | 0xbb0...52e97 |
Mar 28 10:48 PM | Sell | $0.041683 | 0.072733 | 4.30K | 0.031173 | $0.0723 | 0x460...0e008 |
Mar 28 10:45 PM | Buy | $0.041683 | 0.072734 | 4.16K | 0.031140 | $0.0700 | 0xd27...5f7a3 |
Mar 28 10:43 PM | Buy | $0.041682 | 0.072733 | 2.80K | 0.047683 | $0.0472 | 0x857...0a209 |
Mar 28 10:04 PM | Sell | $0.041683 | 0.072733 | 2.61K | 0.047106 | $0.0439 | 0xea9...baa95 |
Mar 28 09:08 PM | Sell | $0.041689 | 0.072733 | 2.62K | 0.047140 | $0.0442 | 0x678...0642d |
Mar 28 08:37 PM | Sell | $0.041689 | 0.072734 | 2.36K | 0.046423 | $0.0398 | 0x7ee...8c305 |
Mar 28 08:36 PM | Sell | $0.041689 | 0.072734 | 2.25K | 0.046146 | $0.0381 | 0x79d...8c516 |
Mar 28 08:29 PM | Sell | $0.041689 | 0.072735 | 2.35K | 0.046422 | $0.0397 | 0x4ea...aaa85 |
Mar 28 08:27 PM | Sell | $0.041690 | 0.072735 | 5.02K | 0.031369 | $0.0847 | 0x198...41613 |
Mar 28 08:21 PM | Sell | $0.041690 | 0.072737 | 3.81K | 0.031041 | $0.0644 | 0x420...28de7 |
Mar 28 08:05 PM | Buy | $0.041691 | 0.072738 | 3.17K | 0.048691 | $0.0536 | 0x9cc...ea09e |
Mar 28 08:04 PM | Buy | $0.041691 | 0.072737 | 5.41K | 0.031483 | $0.0914 | 0x9d6...7ae6b |
Mar 28 08:01 PM | Buy | $0.041687 | 0.072736 | 2.60K | 0.047133 | $0.0439 | 0xb93...014e6 |
Mar 28 07:58 PM | Buy | $0.041686 | 0.072735 | 5.31K | 0.031454 | $0.0894 | 0x88e...af662 |
Mar 28 07:57 PM | Buy | $0.041685 | 0.072734 | 2.65K | 0.047253 | $0.0446 | 0x081...408f1 |
Mar 28 07:56 PM | Buy | $0.041685 | 0.072733 | 2.45K | 0.046700 | $0.0412 | 0x4ad...6ee6b |
Mar 28 06:08 PM | Sell | $0.041686 | 0.072733 | 2.12K | 0.045775 | $0.0357 | 0x244...816da |
Mar 28 05:43 PM | Sell | $0.041685 | 0.072733 | 22.89K | 0.036246 | $0.3855 | 0x5ca...c22cf |
Mar 28 05:43 PM | Buy | $0.041688 | 0.072738 | 84.83K | 0.022320 | $1.43 | 0xa6e...38e5c |
Mar 28 03:27 PM | Buy | $0.041679 | 0.072719 | 8.65K | 0.032357 | $0.1452 | 0xca8...9474b |
Mar 28 12:28 PM | Sell | $0.041665 | 0.072717 | 14.66K | 0.033974 | $0.2440 | 0xeab...33ce2 |
Mar 28 10:16 AM | Sell | $0.041667 | 0.072720 | 1.59K | 0.044302 | $0.0264 | 0x44d...18e88 |
Mar 28 10:12 AM | Sell | $0.041667 | 0.072720 | 1.44K | 0.043904 | $0.0240 | 0x18e...04563 |
Mar 28 10:10 AM | Buy | $0.041668 | 0.072721 | 5.22K | 0.031424 | $0.0871 | 0x54e...1941e |
Mar 28 09:49 AM | Sell | $0.041664 | 0.072719 | 1.68K | 0.044567 | $0.0280 | 0x821...01dc3 |
Mar 28 09:48 AM | Buy | $0.041664 | 0.072720 | 4.54K | 0.031237 | $0.0755 | 0xbd4...c7d4b |
Mar 28 07:22 AM | Sell | $0.041669 | 0.072719 | 3.16K | 0.048576 | $0.0528 | 0xc62...e5e87 |
Mar 28 06:50 AM | Sell | $0.041668 | 0.072720 | 2.37K | 0.046434 | $0.0396 | 0xb7f...45a75 |