ATRON/TRX Pool
The live ATRON/TRX price today is $0.041685, with a 24-hour trading volume of $2.07. This pair has changed 0.56% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041685
- 24h Volume
- $2.07
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $0.3311
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 0.56%
Tokens in this pool
ATRON (ATRON) TRON (TRX)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading ATRON (ATRON)
ATRON/PLAYFI on PancakeSwap V2ATRON/WBNB on PancakeSwap V2ATRON/LINK on PancakeSwap V2ATRON/UNI on PancakeSwap V2Recent Transactions
- : -7.69198323640724e+21 ATRON for 404670 TRX
- : -1.1949318720331415e+22 ATRON for 629923 TRX
- : 5.242573938928484e+22 ATRON for -2765941 TRX
- : 1.0456647759567262e+22 ATRON for -548116 TRX
- : 7.760991814906322e+21 ATRON for -406053 TRX
- : 9.54937885409252e+21 ATRON for -498732 TRX
- : 1.0278235080530086e+22 ATRON for -535705 TRX
- : 1.3117147985172956e+22 ATRON for -682030 TRX
- : -1.179454583134658e+22 ATRON for 610115 TRX
- : -1.1236745360453149e+22 ATRON for 582633 TRX
ATRON / TRX
ATRON/TRX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | ATRON | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:35 PM | Sell | $0.041685 | 0.045270 | 7.69K | 0.4047 | $0.1296 | 0x1e6...9f4b7 |
Mar 30 07:45 PM | Sell | $0.041689 | 0.045279 | 11.95K | 0.6299 | $0.2017 | 0x6ca...f8c12 |
Mar 30 04:36 PM | Buy | $0.041681 | 0.045292 | 52.43K | 2.77 | $0.8811 | 0xad8...de353 |
Mar 30 01:12 PM | Buy | $0.041668 | 0.045235 | 10.46K | 0.5481 | $0.1744 | 0xa0d...9a474 |
Mar 30 01:04 PM | Buy | $0.041668 | 0.045224 | 7.76K | 0.4061 | $0.1294 | 0x7ec...fc3df |
Mar 30 12:58 PM | Buy | $0.041673 | 0.045215 | 9.55K | 0.4987 | $0.1597 | 0x8cc...a0880 |
Mar 30 12:50 PM | Buy | $0.041676 | 0.045205 | 10.28K | 0.5357 | $0.1722 | 0xd0d...29e94 |
Mar 30 08:53 AM | Buy | $0.041676 | 0.045194 | 13.12K | 0.6820 | $0.2198 | 0x92e...4639b |
Mar 29 10:21 PM | Sell | $0.041675 | 0.045180 | 11.79K | 0.6101 | $0.1975 | 0x80c...0f905 |
Mar 29 08:13 PM | Sell | $0.041672 | 0.045193 | 11.24K | 0.5826 | $0.1878 | 0x64c...9457a |
Mar 29 08:05 PM | Sell | $0.041667 | 0.045205 | 13.56K | 0.7051 | $0.2261 | 0x591...94085 |
Mar 29 07:58 PM | Sell | $0.041665 | 0.045219 | 8.17K | 0.4255 | $0.1360 | 0x8b4...ce9e7 |
Mar 29 06:08 PM | Sell | $0.041666 | 0.045228 | 16.38K | 0.8556 | $0.2728 | 0xd9f...eb5dc |
Mar 29 05:33 PM | Sell | $0.041671 | 0.045245 | 7.95K | 0.4165 | $0.1329 | 0x2ad...2380c |
Mar 29 02:33 PM | Sell | $0.041675 | 0.045254 | 10.74K | 0.5636 | $0.1799 | 0x0f9...a1e18 |
Mar 29 02:26 PM | Sell | $0.041679 | 0.045266 | 10.51K | 0.5524 | $0.1763 | 0xbb2...8a3f4 |
Mar 29 01:55 PM | Sell | $0.041684 | 0.045277 | 7.07K | 0.3723 | $0.1190 | 0x688...93141 |
Mar 29 12:27 PM | Sell | $0.041687 | 0.045285 | 7.57K | 0.3994 | $0.1277 | 0x6d0...3f463 |
Mar 29 11:12 AM | Sell | $0.041689 | 0.045293 | 7.92K | 0.4186 | $0.1338 | 0x359...2688d |
Mar 29 10:25 AM | Sell | $0.041692 | 0.045302 | 11.16K | 0.5906 | $0.1887 | 0x5ea...32ef8 |
Mar 29 08:47 AM | Sell | $0.041690 | 0.045314 | 8.58K | 0.4554 | $0.1450 | 0x98a...54868 |
Mar 29 08:16 AM | Sell | $0.041690 | 0.045324 | 7.94K | 0.4219 | $0.1341 | 0x240...7b0a8 |
Mar 29 12:33 AM | Sell | $0.041687 | 0.045332 | 3.82K | 0.2031 | $0.0644 | 0x135...5a99d |
Mar 28 11:25 PM | Sell | $0.041691 | 0.045337 | 11.15K | 0.5939 | $0.1884 | 0x19b...6fd8e |
Mar 28 10:45 PM | Sell | $0.041695 | 0.045349 | 7.45K | 0.3978 | $0.1263 | 0x7c0...2b3c3 |
Mar 28 08:10 PM | Sell | $0.041701 | 0.045357 | 5.93K | 0.3172 | $0.1009 | 0x6f5...e3c99 |
Mar 28 06:40 PM | Sell | $0.041702 | 0.045364 | 7.56K | 0.4045 | $0.1285 | 0x199...2d0b0 |
Mar 27 12:15 PM | Sell | $0.041673 | 0.045372 | 39.29K | 2.11 | $0.6571 | 0x8d4...9a2db |
Mar 27 10:48 AM | Sell | $0.041703 | 0.045416 | 28.48K | 1.54 | $0.4848 | 0x446...af838 |
Mar 27 08:38 AM | Sell | $0.041723 | 0.045449 | 28.89K | 1.57 | $0.4978 | 0x015...7b05c |
Mar 27 08:04 AM | Sell | $0.041733 | 0.045482 | 11.43K | 0.6257 | $0.1980 | 0x8ef...88864 |
Mar 27 07:52 AM | Sell | $0.041733 | 0.045495 | 10.25K | 0.5625 | $0.1776 | 0x48e...76ade |
Mar 27 05:02 AM | Sell | $0.041725 | 0.045507 | 7.76K | 0.4265 | $0.1338 | 0xeee...24828 |
Mar 26 06:15 PM | Sell | $0.041713 | 0.045516 | 10.11K | 0.5567 | $0.1731 | 0x81d...c2d5a |
Mar 26 03:36 PM | Sell | $0.041723 | 0.045528 | 11.27K | 0.6224 | $0.1942 | 0x681...a638c |
Mar 26 09:36 AM | Sell | $0.041741 | 0.045541 | 25.00K | 1.39 | $0.4352 | 0x742...b4716 |
Mar 26 07:58 AM | Sell | $0.041751 | 0.045571 | 2.74K | 0.1522 | $0.0480 | 0xc74...3ce8c |
Mar 26 07:58 AM | Sell | $0.041753 | 0.045574 | 9.03K | 0.5024 | $0.1582 | 0xbb7...9b3ca |
Mar 26 06:49 AM | Sell | $0.041757 | 0.045584 | 10.88K | 0.6065 | $0.1910 | 0x95a...31688 |
Mar 26 05:58 AM | Sell | $0.041763 | 0.045597 | 22.16K | 1.24 | $0.3905 | 0x5ec...f4f97 |
Mar 26 05:34 AM | Sell | $0.041771 | 0.045624 | 12.30K | 0.6906 | $0.2177 | 0x1b5...efa47 |
Mar 26 04:52 AM | Sell | $0.041776 | 0.045639 | 8.57K | 0.4827 | $0.1522 | 0x6cc...4c629 |
Mar 26 04:33 AM | Sell | $0.041777 | 0.045649 | 8.33K | 0.4697 | $0.1480 | 0xabd...5fd1f |
Mar 26 04:22 AM | Sell | $0.041778 | 0.045659 | 10.68K | 0.6038 | $0.1899 | 0x682...897ae |
Mar 25 11:08 PM | Sell | $0.041790 | 0.045672 | 8.21K | 0.4650 | $0.1470 | 0xae6...59e35 |
Mar 25 01:14 PM | Buy | $0.041760 | 0.045682 | 12.53K | 0.7124 | $0.2204 | 0xa58...76e06 |
Mar 25 11:01 AM | Buy | $0.041751 | 0.045667 | 2.17K | 0.1233 | $0.0380 | 0x765...52131 |
Mar 25 01:50 AM | Buy | $0.041736 | 0.045664 | 8.87K | 0.5030 | $0.1539 | 0x29f...bea3b |
Mar 25 12:53 AM | Buy | $0.041734 | 0.045653 | 9.18K | 0.5196 | $0.1591 | 0x17a...529a7 |
Mar 25 12:03 AM | Buy | $0.041731 | 0.045642 | 11.15K | 0.6299 | $0.1930 | 0x0f5...70ec7 |
Mar 24 11:34 PM | Buy | $0.041731 | 0.045629 | 11.43K | 0.6441 | $0.1977 | 0x06f...10e12 |
Mar 24 11:07 PM | Buy | $0.041730 | 0.045615 | 7.86K | 0.4422 | $0.1360 | 0x112...a3c68 |
Mar 24 01:54 PM | Sell | $0.041742 | 0.045606 | 15.64K | 0.8761 | $0.2724 | 0x2c3...9bf91 |
Mar 24 06:01 AM | Sell | $0.041749 | 0.045624 | 9.02K | 0.5062 | $0.1577 | 0x41f...9e239 |
Mar 24 05:41 AM | Sell | $0.041746 | 0.045635 | 16.07K | 0.9048 | $0.2805 | 0x6f9...85609 |