AVAX/WEB4 Pool
The live AVAX/WEB4 price today is $10.49, with a 24-hour trading volume of $1.10. This pair has changed 1.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $10.49
- 24h Volume
- $1.10
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.0829
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 1.78%
Tokens in this pool
Avalanche (AVAX) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 7488830749060819 AVAX for -98423198421379740 WEB4
- : 10199273578628340 AVAX for -131934623331254900 WEB4
- : 17995755245974854 AVAX for -227034981989524220 WEB4
- : 28519760418764240 AVAX for -345495856037937340 WEB4
- : 22465169361952464 AVAX for -260513105469448500 WEB4
- : -8182576342906694 AVAX for 93276379651456210 WEB4
- : 11488328180236874 AVAX for -131248318268896030 WEB4
- : 9328304264720264 AVAX for -104730167787950420 WEB4
- : -11749783266321004 AVAX for 131523110688651760 WEB4
- : 7378355685088051 AVAX for -83303895634620420 WEB4
AVAX / WEB4
AVAX/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | AVAX | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:44 AM | Buy | $10.49 | 13.20B | 0.027489 | 98.42M | $0.0786 | 0x356...81090 |
Mar 17 12:27 AM | Buy | $10.49 | 13.02B | 0.0102 | 131.93M | $0.1070 | 0xeaa...59487 |
Mar 17 12:22 AM | Buy | $10.50 | 12.79B | 0.0180 | 227.03M | $0.1889 | 0x6d4...c577f |
Mar 17 12:21 AM | Buy | $10.50 | 12.39B | 0.0285 | 345.50M | $0.2994 | 0xfbd...a3ea4 |
Mar 17 12:19 AM | Buy | $10.50 | 11.79B | 0.0225 | 260.51M | $0.2358 | 0x51e...0bdc8 |
Mar 16 03:13 PM | Sell | $10.11 | 11.35B | 0.028183 | 93.28M | $0.0827 | 0x7e1...50fe2 |
Mar 16 03:56 AM | Buy | $10.31 | 11.51B | 0.0115 | 131.25M | $0.1184 | 0xfa5...35891 |
Mar 15 10:23 AM | Buy | $9.81 | 11.29B | 0.029329 | 104.73M | $0.0915 | 0xb8f...ab7de |
Mar 14 07:30 AM | Sell | $9.62 | 11.11B | 0.0117 | 131.52M | $0.1131 | 0xb91...672b4 |
Mar 13 02:33 AM | Buy | $9.97 | 11.33B | 0.027379 | 83.30M | $0.0736 | 0x062...db127 |
Mar 12 10:37 PM | Buy | $9.66 | 11.19B | 0.025333 | 59.57M | $0.0515 | 0xcca...eb677 |
Mar 12 11:53 AM | Sell | $9.60 | 11.09B | 0.026640 | 73.88M | $0.0637 | 0x519...3e597 |
Mar 10 04:39 PM | Buy | $9.88 | 11.22B | 0.0132 | 146.32M | $0.1300 | 0x77b...62862 |