AVAX/BTC Pool
The live AVAX/BTC price today is $10.31, with a 24-hour trading volume of $1.41. This pair has changed 1.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $10.31
- 24h Volume
- $1.41
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.3710
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.98%
Tokens in this pool
Avalanche (AVAX) EVT (BTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/USDT on PancakeSwap V3AVAX/WBNB on PancakeSwap V2AVAX/WBNB on ApeSwapAVAX/USDT on Uniswap V3AVAX/ROCKETFI on PancakeSwap V2AVAX/PRT on PancakeSwap V2AVAX/Algo on PancakeSwap V3AVAX/MLUT on PancakeSwap V2Recent Transactions
- : 21730603260481450 AVAX for -3 BTC
- : 14725770791427572 AVAX for -2 BTC
- : -22259583557958348 AVAX for 3 BTC
- : 29449527108167720 AVAX for -4 BTC
- : -14918479476612012 AVAX for 2 BTC
- : 37423645763865220 AVAX for -5 BTC
- : 30851038689201292 AVAX for -4 BTC
- : 15740873818573880 AVAX for -2 BTC
- : 15956972756392446 AVAX for -2 BTC
- : -39800876515722660 AVAX for 5 BTC
AVAX / BTC
AVAX/BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | AVAX | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:57 AM | Buy | $10.31 | 1.39 | 0.0217 | 0.0300 | $0.2240 | 0x7de...1cc85 |
Mar 16 02:23 AM | Buy | $10.08 | 1.36 | 0.0147 | 0.0200 | $0.1485 | 0x8db...6acf8 |
Mar 16 01:33 AM | Sell | $10.04 | 1.35 | 0.0223 | 0.0300 | $0.2234 | 0xbbf...03380 |
Mar 16 01:33 AM | Buy | $10.24 | 1.37 | 0.0294 | 0.0400 | $0.3015 | 0x16c...c4a7d |
Mar 16 12:45 AM | Sell | $9.97 | 1.34 | 0.0149 | 0.0200 | $0.1488 | 0x61c...3f856 |
Mar 16 12:24 AM | Buy | $10.11 | 1.35 | 0.0374 | 0.0500 | $0.3783 | 0xb3a...e881e |
Mar 15 04:12 PM | Buy | $9.98 | 1.31 | 0.0309 | 0.0400 | $0.3079 | 0x2bc...3373c |
Mar 15 07:26 AM | Buy | $9.72 | 1.28 | 0.0157 | 0.0200 | $0.1530 | 0x0c3...13a94 |
Mar 14 09:07 PM | Buy | $9.39 | 1.26 | 0.0160 | 0.0200 | $0.1499 | 0xa59...df386 |
Mar 14 08:45 PM | Sell | $9.24 | 1.24 | 0.0398 | 0.0500 | $0.3679 | 0x6fb...467d9 |
Mar 14 08:44 PM | Buy | $9.57 | 1.28 | 0.0156 | 0.0200 | $0.1495 | 0x074...5c45e |
Mar 14 08:44 PM | Buy | $9.44 | 1.27 | 0.0239 | 0.0300 | $0.2251 | 0x956...3af4f |
Mar 14 08:44 PM | Sell | $9.23 | 1.24 | 0.0397 | 0.0500 | $0.3664 | 0xe49...95ce8 |
Mar 14 08:43 PM | Buy | $9.54 | 1.29 | 0.0475 | 0.0600 | $0.4537 | 0x542...cdaaf |
Mar 14 08:43 PM | Sell | $9.16 | 1.23 | 0.0634 | 0.0800 | $0.5808 | 0x581...3a0f1 |
Mar 14 08:06 PM | Buy | $9.46 | 1.30 | 0.0310 | 0.0400 | $0.2938 | 0x9f4...a713e |
Mar 14 08:03 PM | Sell | $9.20 | 1.27 | 0.0466 | 0.0600 | $0.4290 | 0x701...9ab5d |
Mar 14 08:03 PM | Buy | $9.59 | 1.32 | 0.0463 | 0.0600 | $0.4433 | 0x31d...c5147 |
Mar 14 08:03 PM | Sell | $9.13 | 1.27 | 0.0465 | 0.0600 | $0.4246 | 0xfee...e945a |
Mar 14 08:03 PM | Buy | $9.51 | 1.32 | 0.0541 | 0.0700 | $0.5150 | 0xb2d...556b8 |
