AVAX/USDT Pool
The live AVAX/USDT price today is $8.64, with a 24-hour trading volume of $47.66. This pair has changed -15.53% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $8.64
- 24h Volume
- $47.66
- 24h Buy Volume
- $31.02
- 24h Sell Volume
- $16.63
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.93%
- 6 Hours
- -10.35%
- 24 Hours
- -15.53%
Tokens in this pool
Avalanche (AVAX) Tether USD (USDT)Related Pools on Bsc
USDT/KATWBNB/太阳之子quq/USDTDownald/WBNBUSDT/WBNBKAT/WBNBSKILL/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDT/OpenClawUSDT/GLCSUSDC/WBNBUSDT/USDCETH/WBNBOther Pools Trading AVAX (Avalanche)
AVAX/WBNB on PancakeSwap V3AVAX/USDT on PancakeSwap V3AVAX/WBNB on PancakeSwap V2AVAX/WBNB on ApeSwapAVAX/ROCKETFI on PancakeSwap V2AVAX/EVT on PancakeSwap V2AVAX/DAPF on Uniswap V4AVAX/PRT on PancakeSwap V2AVAX/BTC on PancakeSwap V2Recent Transactions
- : -1785576758473185300 AVAX for 16328920823559950000 USDT
- : 2036180160000000000 AVAX for -18363006419445770000 USDT
- : 64382698323362680 AVAX for -613116837477251800 USDT
- : 6395367777830841 AVAX for -61017861745536890 USDT
- : 167617173327153470 AVAX for -1606666744381004800 USDT
- : 120161666082446460 AVAX for -1160680337366594800 USDT
- : 194423021782519970 AVAX for -1893924098809420000 USDT
- : 79086644972670450 AVAX for -776096679261404300 USDT
- : 151527665254323170 AVAX for -1496282124905680600 USDT
- : 68054974615541710 AVAX for -676029854219084300 USDT
AVAX / USDT
AVAX/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AVAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:26 AM | Sell | $9.49 | 9.49 | 1.79 | 16.33 | $16.94 | 0xea0...efd87 |
Mar 19 10:26 AM | Buy | $8.64 | 8.64 | 2.04 | 18.36 | $17.59 | 0x27a...9a936 |
Mar 19 08:10 AM | Buy | $9.60 | 9.60 | 0.0644 | 0.6131 | $0.6183 | 0x8cc...b7d35 |
Mar 19 08:03 AM | Buy | $9.64 | 9.64 | 0.026396 | 0.0610 | $0.0616 | 0x36e...6f2ea |
Mar 18 03:02 PM | Buy | $9.64 | 9.64 | 0.1676 | 1.61 | $1.62 | 0x698...b7c9a |
Mar 18 02:47 PM | Buy | $9.73 | 9.73 | 0.1202 | 1.16 | $1.17 | 0xe10...393cc |
Mar 18 02:29 PM | Buy | $9.79 | 9.79 | 0.1944 | 1.89 | $1.90 | 0x135...fb56e |
Mar 18 02:14 PM | Buy | $9.89 | 9.89 | 0.0791 | 0.7761 | $0.7824 | 0x32b...7fdee |
Mar 18 12:31 PM | Buy | $9.94 | 9.93 | 0.1515 | 1.50 | $1.51 | 0x36f...42853 |
Mar 18 12:20 PM | Buy | $10.02 | 10.02 | 0.0681 | 0.6760 | $0.6818 | 0x55c...eedd9 |
Mar 18 12:00 PM | Buy | $10.06 | 10.05 | 0.1587 | 1.59 | $1.60 | 0x487...a638d |
Mar 18 11:37 AM | Buy | $10.14 | 10.14 | 0.1525 | 1.54 | $1.55 | 0xbd4...82a3a |
Mar 18 11:31 AM | Buy | $10.23 | 10.22 | 0.1567 | 1.59 | $1.60 | 0x22e...fd675 |
Mar 18 01:33 AM | Buy | $10.32 | 10.31 | 0.0173 | 0.1764 | $0.1782 | 0xaca...a48b4 |
Mar 18 12:20 AM | Buy | $10.33 | 10.32 | 0.0187 | 0.1909 | $0.1928 | 0x152...62510 |
Mar 18 12:20 AM | Buy | $10.34 | 10.33 | 0.021185 | 0.0121 | $0.0122 | 0x3b8...cacfd |
Mar 17 11:41 PM | Buy | $10.34 | 10.33 | 0.0541 | 0.5543 | $0.5592 | 0x419...eb15a |
Mar 17 10:47 PM | Buy | $10.35 | 10.37 | 0.0572 | 0.5876 | $0.5916 | 0x38d...0181c |
Mar 17 07:52 PM | Buy | $10.38 | 10.40 | 0.0185 | 0.1908 | $0.1923 | 0x428...1719d |
Mar 17 07:52 PM | Buy | $10.39 | 10.41 | 0.0189 | 0.1951 | $0.1966 | 0xf60...a7aeb |
