AVAX/USDT Pool
The live AVAX/USDT price today is $10.33, with a 24-hour trading volume of $61.56. This pair has changed -0.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $10.33
- 24h Volume
- $61.56
- 24h Buy Volume
- $30.81
- 24h Sell Volume
- $30.75
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.92%
- 24 Hours
- -0.25%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading AVAX (Avalanche)
Recent Transactions
- : 18667838423090164 AVAX for -190879561418104030 USDT
- : 1184374600001642 AVAX for -12116914148296140 USDT
- : 54099557533480984 AVAX for -554317829481349800 USDT
- : 57168894840533910 AVAX for -587568865127990300 USDT
- : 18525206122306124 AVAX for -190796467051819900 USDT
- : 18923932348387176 AVAX for -195105052179736220 USDT
- : 1164947863937927 AVAX for -12017247248084722 USDT
- : 1646238624073764600 AVAX for -17793284133928092000 USDT
- : -1746730196824230400 AVAX for 19200000000000000000 USDT
- : 11685098395752836 AVAX for -119798067981185870 USDT
AVAX / USDT
AVAX/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AVAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:20 AM | Buy | $10.33 | 10.32 | 0.0187 | 0.1909 | $0.1928 | 0x152...62510 |
Mar 18 12:20 AM | Buy | $10.34 | 10.33 | 0.021185 | 0.0121 | $0.0122 | 0x3b8...cacfd |
Mar 17 11:41 PM | Buy | $10.34 | 10.33 | 0.0541 | 0.5543 | $0.5592 | 0x419...eb15a |
Mar 17 10:47 PM | Buy | $10.35 | 10.37 | 0.0572 | 0.5876 | $0.5916 | 0x38d...0181c |
Mar 17 07:52 PM | Buy | $10.38 | 10.40 | 0.0185 | 0.1908 | $0.1923 | 0x428...1719d |
Mar 17 07:52 PM | Buy | $10.39 | 10.41 | 0.0189 | 0.1951 | $0.1966 | 0xf60...a7aeb |
Mar 17 07:39 PM | Buy | $10.42 | 10.42 | 0.021165 | 0.0120 | $0.0121 | 0x30f...994ca |
Mar 17 06:33 PM | Buy | $10.42 | 10.42 | 1.65 | 17.79 | $17.16 | 0x38e...6460f |
Mar 17 06:33 PM | Sell | $11.44 | 11.44 | 1.75 | 19.20 | $19.98 | 0x164...c3900 |
Mar 17 03:53 PM | Buy | $10.35 | 10.35 | 0.0117 | 0.1198 | $0.1210 | 0x29a...261d3 |
Mar 17 03:43 PM | Buy | $10.36 | 10.36 | 0.0615 | 0.6316 | $0.6370 | 0xb65...f23ba |
Mar 17 02:59 PM | Buy | $10.40 | 10.39 | 0.2416 | 2.50 | $2.51 | 0x2af...a642c |
Mar 17 02:59 PM | Sell | $10.54 | 10.53 | 0.2273 | 2.40 | $2.39 | 0x85b...d2acd |
Mar 17 02:59 PM | Buy | $10.40 | 10.40 | 0.3222 | 3.35 | $3.35 | 0xca4...a5543 |
Mar 17 02:59 PM | Sell | $10.59 | 10.59 | 0.2236 | 2.38 | $2.37 | 0x2de...08e7f |
Mar 17 02:59 PM | Sell | $10.46 | 10.46 | 0.2647 | 2.77 | $2.77 | 0xa63...aff1d |
Mar 17 02:59 PM | Sell | $10.31 | 10.30 | 0.2696 | 2.78 | $2.78 | 0xea9...ae182 |
Mar 17 01:34 PM | Sell | $10.15 | 10.15 | 0.0812 | 0.8306 | $0.8243 | 0x5ca...1e071 |
Mar 17 12:34 PM | Buy | $10.11 | 10.11 | 0.4374 | 4.43 | $4.42 | 0x844...bcc4f |
Mar 17 10:41 AM | Buy | $10.35 | 10.35 | 0.0529 | 0.5432 | $0.5479 | 0x311...812b5 |