PNT/USDT Pool
The live PNT/USDT price today is $0.0322, with a 24-hour trading volume of $8.51. This pair has changed 37.15% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0322
- 24h Volume
- $8.51
- 24h Buy Volume
- $7.06
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 37.15%
Tokens in this pool
PNTOKEN (PNT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading PNT (PNTOKEN)
PNT/WBNB on PancakeSwap V3PNT/USDT on PancakeSwap V3PNT/CMC20 on PancakeSwap V2PNT/BTCB on PancakeSwap V3PNT/ETH on PancakeSwap V3Recent Transactions
- : 11524289839174790000 PNT for -368971901664581250 USDT
- : -16472831690635140000 PNT for 526426063613754050 USDT
- : 75293020955596460000 PNT for -2307118072690838000 USDT
- : 77262659270926680000 PNT for -2096393189982400000 USDT
- : -24843624306338670000 PNT for 643152173802118100 USDT
- : 83980818170158900000 PNT for -2094133816324304600 USDT
- : -4104421816473918000 PNT for 95876402133732500 USDT
- : -8183130344079652000 PNT for 192849924339899000 USDT
- : -6029083910988052000 PNT for 143552043859120590 USDT
- : -4472217753166233000 PNT for 107297628431338050 USDT
PNT / USDT
PNT/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PNT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:03 PM | Buy | $0.0322 | 0.0322 | 11.52 | 0.3690 | $0.3713 | 0x85e...345da |
Mar 27 05:02 PM | Sell | $0.0316 | 0.0316 | 16.47 | 0.5264 | $0.5206 | 0xb50...f1fa1 |
Mar 27 05:02 PM | Buy | $0.0325 | 0.0325 | 75.29 | 2.31 | $2.45 | 0x554...f9e02 |
Mar 27 05:01 PM | Buy | $0.0287 | 0.0287 | 77.26 | 2.10 | $2.22 | 0x7a4...c4f3c |
Mar 27 04:58 PM | Sell | $0.0255 | 0.0255 | 24.84 | 0.6432 | $0.6328 | 0x0c6...9610c |
Mar 27 04:58 PM | Buy | $0.0264 | 0.0265 | 83.98 | 2.09 | $2.22 | 0x02f...ab1da |
Mar 27 03:15 PM | Sell | $0.0234 | 0.0234 | 4.10 | 0.0959 | $0.0959 | 0x9d9...f1138 |
Mar 27 12:07 PM | Sell | $0.0235 | 0.0235 | 8.18 | 0.1928 | $0.1922 | 0x2c1...cb53c |
Mar 26 06:46 PM | Sell | $0.0238 | 0.0238 | 6.03 | 0.1436 | $0.1433 | 0xfa7...1f329 |
Mar 26 12:34 PM | Sell | $0.0240 | 0.0240 | 4.47 | 0.1073 | $0.1072 | 0xa91...486d3 |
Mar 26 07:40 AM | Sell | $0.0241 | 0.0241 | 4.53 | 0.1094 | $0.1093 | 0xf0d...70a67 |
Mar 25 11:35 PM | Buy | $0.0243 | 0.0243 | 1.65 | 0.0401 | $0.0400 | 0x072...55eb0 |
Mar 25 10:01 AM | Buy | $0.0242 | 0.0242 | 4.39 | 0.1065 | $0.1065 | 0x4b2...b3ab2 |
Mar 24 11:56 PM | Buy | $0.0241 | 0.0241 | 0.7492 | 0.0181 | $0.0180 | 0x61e...fca5d |
Mar 24 11:09 PM | Buy | $0.0241 | 0.0241 | 3.01 | 0.0726 | $0.0725 | 0x143...b6e6c |
Mar 24 05:04 PM | Sell | $0.0240 | 0.0240 | 8.71 | 0.2094 | $0.2087 | 0x7bd...39f8b |
Mar 23 11:12 AM | Buy | $0.0243 | 0.0243 | 14.20 | 0.3421 | $0.3445 | 0x56f...1c78a |
Mar 23 01:53 AM | Sell | $0.0238 | 0.0238 | 3.52 | 0.0836 | $0.0837 | 0x918...87905 |
Mar 22 02:55 AM | Buy | $0.0239 | 0.0239 | 1.11 | 0.0266 | $0.0265 | 0x2cf...5de93 |
Mar 22 12:55 AM | Sell | $0.0238 | 0.0238 | 1.65 | 0.0393 | $0.0394 | 0x4ae...346a7 |
Mar 22 12:55 AM | Sell | $0.0239 | 0.0239 | 10.05 | 0.2413 | $0.2402 | 0xd69...dc6c1 |