PNT/USDT Pool
The live PNT/USDT price today is $0.0324, with a 24-hour trading volume of $23.11. This pair has changed 37.53% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0324
- 24h Volume
- $23.11
- 24h Buy Volume
- $5.78
- 24h Sell Volume
- $17.34
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 37.53%
Tokens in this pool
PNTOKEN (PNT) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PNT (PNTOKEN)
PNT/WBNB on PancakeSwap V3PNT/CMC20 on PancakeSwap V2PNT/BTCB on PancakeSwap V3PNT/USDT on Uniswap V4PNT/ETH on PancakeSwap V3Recent Transactions
- : 3089746287847290400 PNT for -100110718589522960 USDT
- : 43291760077701180000 PNT for -1431226699349212000 USDT
- : -199502789946881740000 PNT for 6209834054482802000 USDT
- : 16385184867182430000 PNT for -469647701059925600 USDT
- : 39540764624031160000 PNT for -1159500659790494200 USDT
- : -212951357930874140000 PNT for 5862099799306974000 USDT
- : -18968174018911228000 PNT for 476458334835801860 USDT
- : 76082211617309070000 PNT for -1943601725772099000 USDT
- : -167244846768242330000 PNT for 4150807787061980700 USDT
- : 6157177061716187000 PNT for -143094962659894430 USDT
PNT / USDT
PNT/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PNT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:06 PM | Buy | $0.0324 | 0.0324 | 3.09 | 0.1001 | $0.1002 | 0x3b6...06816 |
Mar 27 05:02 PM | Buy | $0.0325 | 0.0325 | 43.29 | 1.43 | $1.41 | 0x647...b6b30 |
Mar 27 05:02 PM | Sell | $0.0338 | 0.0338 | 199.50 | 6.21 | $6.73 | 0x554...f9e02 |
Mar 27 05:01 PM | Buy | $0.0285 | 0.0285 | 16.39 | 0.4696 | $0.4676 | 0xb59...e735c |
Mar 27 05:01 PM | Buy | $0.0289 | 0.0289 | 39.54 | 1.16 | $1.14 | 0xb59...e735c |
Mar 27 05:01 PM | Sell | $0.0299 | 0.0299 | 212.95 | 5.86 | $6.36 | 0x7a4...c4f3c |
Mar 27 04:58 PM | Sell | $0.0252 | 0.0252 | 18.97 | 0.4765 | $0.4785 | 0x0c6...9610c |
Mar 27 04:58 PM | Buy | $0.0249 | 0.0249 | 76.08 | 1.94 | $1.89 | 0x0c6...9610c |
Mar 27 04:58 PM | Sell | $0.0264 | 0.0264 | 167.24 | 4.15 | $4.41 | 0x02f...ab1da |
Mar 27 12:07 PM | Buy | $0.0232 | 0.0232 | 6.16 | 0.1431 | $0.1431 | 0x237...b1ec2 |
Mar 27 11:05 AM | Buy | $0.0233 | 0.0234 | 13.71 | 0.3208 | $0.3199 | 0x328...c825f |
Mar 27 09:07 AM | Buy | $0.0236 | 0.0236 | 10.90 | 0.2576 | $0.2571 | 0x774...abc6d |
Mar 26 06:52 PM | Buy | $0.0238 | 0.0238 | 2.74 | 0.0650 | $0.0650 | 0xc80...fb762 |
Mar 26 04:45 PM | Buy | $0.0238 | 0.0238 | 4.51 | 0.1074 | $0.1074 | 0xc2c...a77ca |
Mar 26 03:41 PM | Buy | $0.0239 | 0.0239 | 1.00 | 0.0239 | $0.0239 | 0x874...9c589 |
Mar 26 03:41 PM | Buy | $0.0239 | 0.0239 | 5.20 | 0.1243 | $0.1244 | 0x253...c6bd3 |
Mar 26 09:46 AM | Buy | $0.0240 | 0.0240 | 7.55 | 0.1813 | $0.1811 | 0x638...5a6a6 |
Mar 26 07:13 AM | Buy | $0.0241 | 0.0241 | 3.79 | 0.0914 | $0.0915 | 0x2af...f838d |
Mar 26 06:39 AM | Buy | $0.0242 | 0.0242 | 4.68 | 0.1132 | $0.1133 | 0x080...0e9ec |
Mar 25 06:46 AM | Sell | $0.0243 | 0.0243 | 5.83 | 0.1417 | $0.1416 | 0x012...3f27e |
Mar 25 05:33 AM | Sell | $0.0242 | 0.0242 | 4.59 | 0.1111 | $0.1110 | 0xb77...987c5 |
Mar 24 11:55 PM | Sell | $0.0241 | 0.0241 | 4.61 | 0.1112 | $0.1110 | 0x25c...60b40 |
Mar 24 10:04 PM | Sell | $0.0240 | 0.0240 | 4.03 | 0.0970 | $0.0967 | 0x8f1...9c83f |
Mar 24 05:42 PM | Buy | $0.0240 | 0.0240 | 6.04 | 0.1446 | $0.1446 | 0x825...ec600 |
Mar 24 04:00 PM | Buy | $0.0241 | 0.0241 | 6.26 | 0.1506 | $0.1506 | 0x9af...1bc1b |
Mar 24 09:58 AM | Sell | $0.0242 | 0.0242 | 6.48 | 0.1567 | $0.1566 | 0x3a4...6a9c7 |
Mar 24 06:18 AM | Buy | $0.0241 | 0.0241 | 5.94 | 0.1430 | $0.1430 | 0xfa6...82f85 |
Mar 24 04:57 AM | Buy | $0.0242 | 0.0242 | 2.42 | 0.0584 | $0.0585 | 0xd1a...f3d19 |
Mar 23 11:43 AM | Sell | $0.0242 | 0.0242 | 12.26 | 0.2962 | $0.2967 | 0x630...f5a0b |
Mar 23 11:08 AM | Sell | $0.0240 | 0.0240 | 15.10 | 0.3611 | $0.3622 | 0xa9b...9fc5e |
Mar 23 09:25 AM | Buy | $0.0237 | 0.0237 | 4.21 | 0.0997 | $0.0997 | 0x6af...e490e |
Mar 22 08:56 PM | Buy | $0.0238 | 0.0238 | 5.25 | 0.1250 | $0.1250 | 0xed2...87def |
Mar 22 11:52 AM | Buy | $0.0239 | 0.0239 | 4.22 | 0.1008 | $0.1008 | 0xaa2...9a56a |
Mar 22 12:13 AM | Buy | $0.0240 | 0.0240 | 11.00 | 0.2641 | $0.2637 | 0xedb...81e61 |