PNT/WBNB Pool
The live PNT/WBNB price today is $0.0325, with a 24-hour trading volume of $152.09. This pair has changed 29.69% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0325
- 24h Volume
- $152.09
- 24h Buy Volume
- $59.45
- 24h Sell Volume
- $92.65
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.69%
Tokens in this pool
PNTOKEN (PNT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading PNT (PNTOKEN)
PNT/USDT on PancakeSwap V3PNT/CMC20 on PancakeSwap V2PNT/BTCB on PancakeSwap V3PNT/USDT on Uniswap V4PNT/ETH on PancakeSwap V3Recent Transactions
- : 6390101364105035000 PNT for -340643473417929 WBNB
- : -43291760077701180000 PNT for 2290622169330853 WBNB
- : 100220511521675480000 PNT for -5380238311843958 WBNB
- : 199502789946881740000 PNT for -11905528812191202 WBNB
- : 428983709265731100000 PNT for -32730785145762204 WBNB
- : -874168187393069200000 PNT for 57459569133917210 WBNB
- : -39540764624031160000 PNT for 1848572106628711 WBNB
- : 105331737328099460000 PNT for -5004726219341764 WBNB
- : 212951357930874140000 PNT for -11246538634286068 WBNB
- : 483152169785998200000 PNT for -33008366242193470 WBNB
PNT / WBNB
PNT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PNT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:03 PM | Buy | $0.0325 | 0.045333 | 6.39 | 0.033407 | $0.2076 | 0x0cb...51b59 |
Mar 27 05:02 PM | Sell | $0.0326 | 0.045356 | 43.29 | 0.022291 | $1.41 | 0x647...b6b30 |
Mar 27 05:02 PM | Buy | $0.0317 | 0.045202 | 100.22 | 0.025381 | $3.18 | 0x554...f9e02 |
Mar 27 05:02 PM | Buy | $0.0339 | 0.045569 | 199.50 | 0.0119 | $6.77 | 0x554...f9e02 |
Mar 27 05:02 PM | Buy | $0.0391 | 0.046428 | 428.98 | 0.0327 | $16.79 | 0x554...f9e02 |
Mar 27 05:02 PM | Sell | $0.0554 | 0.049104 | 874.17 | 0.0575 | $48.47 | 0x472...3cc0b |
Mar 27 05:01 PM | Sell | $0.0288 | 0.044723 | 39.54 | 0.021849 | $1.14 | 0xb59...e735c |
Mar 27 05:01 PM | Buy | $0.0281 | 0.044606 | 105.33 | 0.025005 | $2.96 | 0x7a4...c4f3c |
Mar 27 05:01 PM | Buy | $0.0300 | 0.044927 | 212.95 | 0.0112 | $6.39 | 0x7a4...c4f3c |
Mar 27 05:01 PM | Buy | $0.0347 | 0.045690 | 483.15 | 0.0330 | $16.75 | 0x7a4...c4f3c |
Mar 27 05:01 PM | Sell | $0.0502 | 0.048245 | 983.85 | 0.0574 | $49.42 | 0x8c1...7757d |
Mar 27 04:59 PM | Sell | $0.0251 | 0.044112 | 1.58 | 0.046526 | $0.0397 | 0x292...9bfcd |
Mar 27 04:59 PM | Sell | $0.0250 | 0.044109 | 7.79 | 0.033202 | $0.1950 | 0xdb2...f6d33 |
Mar 27 04:58 PM | Sell | $0.0249 | 0.044089 | 11.50 | 0.034700 | $0.2866 | 0x32e...5ca8d |
Mar 27 04:58 PM | Buy | $0.0247 | 0.044062 | 102.83 | 0.024297 | $2.54 | 0x0c6...9610c |
Mar 27 04:58 PM | Sell | $0.0263 | 0.044321 | 221.38 | 0.028980 | $5.83 | 0x02f...ab1da |
Mar 26 03:41 PM | Sell | $0.0238 | 0.043790 | 5.20 | 0.031973 | $0.1237 | 0x253...c6bd3 |
Mar 25 06:46 AM | Buy | $0.0244 | 0.043778 | 5.83 | 0.032200 | $0.1422 | 0x012...3f27e |
Mar 24 10:04 PM | Buy | $0.0241 | 0.043791 | 4.03 | 0.031527 | $0.0974 | 0x8f1...9c83f |
Mar 24 06:18 AM | Sell | $0.0239 | 0.043800 | 5.94 | 0.032261 | $0.1422 | 0xfa6...82f85 |
Mar 23 06:32 PM | Sell | $0.0242 | 0.043787 | 0.7358 | 0.042793 | $0.0178 | 0xc35...cb969 |
Mar 23 05:46 PM | Sell | $0.0241 | 0.043785 | 6.29 | 0.032381 | $0.1514 | 0x757...96b9c |