PNT/CMC20 Pool
The live PNT/CMC20 price today is $0.0297, with a 24-hour trading volume of $0.4300. This pair has changed 0.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0297
- 24h Volume
- $0.4300
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4300
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PNT (PNTOKEN)
Recent Transactions
- : -7685790653893382000 PNT for 1470620893675312 CMC20
- : -6808710128808956000 PNT for 1308611623319794 CMC20
- : -11891041255005245000 PNT for 2298630535240312 CMC20
- : -9696440666538697000 PNT for 1886937880239574 CMC20
- : 6762380230128316000 PNT for -1323756048402586 CMC20
- : 17194287594114486000 PNT for -3340948265924307 CMC20
- : -17151322615044833000 PNT for 3315913631497344 CMC20
- : -7625224326490209000 PNT for 1485525272457588 CMC20
- : 5796653028492401000 PNT for -1135586996334906 CMC20
- : -5143899536303038000 PNT for 1002474645819860 CMC20
PNT / CMC20
PNT/CMC20 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CMC20) | PNT | CMC20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:57 AM | Sell | $0.0297 | 0.031914 | 7.69 | 0.021471 | $0.2282 | 0x329...d7716 |
Mar 16 11:07 PM | Sell | $0.0296 | 0.031923 | 6.81 | 0.021309 | $0.2018 | 0x0f9...5d108 |
Mar 16 04:18 AM | Sell | $0.0293 | 0.031931 | 11.89 | 0.022299 | $0.3483 | 0x611...ab28c |
Mar 15 11:41 PM | Sell | $0.0290 | 0.031946 | 9.70 | 0.021887 | $0.2809 | 0x6f0...54041 |
Mar 13 06:34 PM | Buy | $0.0284 | 0.031957 | 6.76 | 0.021324 | $0.1921 | 0x668...1c5ed |
Mar 13 04:18 PM | Buy | $0.0286 | 0.031949 | 17.19 | 0.023341 | $0.4917 | 0x156...3b3cd |
Mar 13 02:35 PM | Sell | $0.0292 | 0.031928 | 17.15 | 0.023316 | $0.5000 | 0xd81...773cb |
Mar 13 02:07 AM | Sell | $0.0286 | 0.031949 | 7.63 | 0.021486 | $0.2179 | 0xc7f...91424 |
Mar 11 10:58 PM | Buy | $0.0281 | 0.031958 | 5.80 | 0.021136 | $0.1629 | 0x408...c62bf |
Mar 11 07:44 PM | Sell | $0.0282 | 0.031951 | 5.14 | 0.021003 | $0.1451 | 0x5f5...b9949 |
Mar 10 10:18 PM | Buy | $0.0278 | 0.031957 | 7.15 | 0.021401 | $0.1992 | 0xab0...3637d |
Mar 10 08:56 PM | Buy | $0.0279 | 0.031949 | 5.70 | 0.021111 | $0.1587 | 0x2a7...90ee0 |
Mar 10 04:35 PM | Sell | $0.0283 | 0.031942 | 7.30 | 0.021417 | $0.2068 | 0x4ae...46e4c |
Mar 10 04:11 PM | Sell | $0.0284 | 0.031951 | 8.83 | 0.021723 | $0.2504 | 0xf58...6c65d |