ATOM/GodCoin Pool
The live ATOM/GodCoin price today is $1.97, with a 24-hour trading volume of $0.2221. This pair has changed -0.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.97
- 24h Volume
- $0.2221
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2221
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ATOM (Cosmos Token)
Recent Transactions
- : -53863430261234910 ATOM for 12076122 GodCoin
- : -58197912113780670 ATOM for 13136226 GodCoin
- : 76639236656404240 ATOM for -17365903 GodCoin
- : 66646944223450780 ATOM for -14971837 GodCoin
- : 75374065604017330 ATOM for -16788616 GodCoin
- : 43604933786744056 ATOM for -9643591 GodCoin
- : -108147902497691490 ATOM for 23890393 GodCoin
- : -134407910204499730 ATOM for 30125876 GodCoin
- : -55105022080952590 ATOM for 12492715 GodCoin
- : -30423080009989184 ATOM for 6932895 GodCoin
ATOM / GodCoin
ATOM/GodCoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GodCoin) | ATOM | GodCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:09 AM | Sell | $1.97 | 22.40 | 0.0539 | 1.21 | $0.1063 | 0x9be...09131 |
Mar 16 10:53 PM | Sell | $1.99 | 22.55 | 0.0582 | 1.31 | $0.1157 | 0xf7e...cd388 |
Mar 16 08:28 PM | Buy | $2.01 | 22.71 | 0.0766 | 1.74 | $0.1542 | 0x122...4febd |
Mar 16 08:12 PM | Buy | $1.97 | 22.50 | 0.0666 | 1.50 | $0.1313 | 0x4e4...41e2b |
Mar 16 06:39 PM | Buy | $1.96 | 22.32 | 0.0754 | 1.68 | $0.1480 | 0xfd5...68850 |
Mar 16 05:54 PM | Buy | $1.95 | 22.12 | 0.0436 | 0.9644 | $0.0848 | 0xec0...fd480 |
Mar 16 05:36 AM | Sell | $1.89 | 22.00 | 0.1081 | 2.39 | $0.2043 | 0x90c...5e35d |
Mar 15 11:37 PM | Sell | $1.87 | 22.29 | 0.1344 | 3.01 | $0.2509 | 0xf41...b982d |
Mar 15 06:13 AM | Sell | $1.86 | 22.65 | 0.0551 | 1.25 | $0.1026 | 0x08d...16aaf |
Mar 15 06:13 AM | Sell | $1.86 | 22.80 | 0.0304 | 0.6933 | $0.0566 | 0x4fb...8016d |
Mar 14 08:51 AM | Buy | $1.98 | 22.89 | 0.0353 | 0.8075 | $0.0697 | 0xcea...384cb |
Mar 14 08:16 AM | Buy | $1.98 | 22.79 | 0.0497 | 1.13 | $0.0981 | 0xe56...132af |
Mar 14 07:14 AM | Buy | $1.98 | 22.65 | 0.0376 | 0.8514 | $0.0742 | 0xa57...56693 |
Mar 14 03:38 AM | Buy | $1.98 | 22.55 | 0.0229 | 0.5164 | $0.0452 | 0x230...6a96f |
Mar 14 02:33 AM | Buy | $1.98 | 22.49 | 0.0604 | 1.36 | $0.1194 | 0x390...6ea01 |
Mar 13 12:14 PM | Sell | $1.98 | 22.33 | 0.1091 | 2.44 | $0.2154 | 0x9be...1fe60 |
Mar 13 11:02 AM | Sell | $1.98 | 22.62 | 0.1827 | 4.17 | $0.3609 | 0x379...a6c20 |
Mar 13 11:01 AM | Sell | $2.03 | 23.13 | 0.3750 | 8.85 | $0.7605 | 0xe68...fa518 |
Mar 13 11:01 AM | Buy | $1.85 | 24.22 | 0.6197 | 14.49 | $1.15 | 0xfd6...05ea1 |
Mar 13 01:59 AM | Sell | $1.85 | 22.45 | 0.0791 | 1.78 | $0.1465 | 0xda6...f2b7c |