29,787,040 Pools27,514,607 Tokens

Realio Network (RIO)

The live Realio Network price today is $0.0474, with a 24-hour trading volume of $12.74K. RIO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0474
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$89.96K
24h Volume
$12.74K
24h Transactions
278

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Ether (ETH) Tether USD (USDT) LAWAS (LAWAS)

Liquidity Pools

RIO/WBNB on Uniswap V3ETH/RIO on Uniswap V4RIO/WBNB on PancakeSwap V3USDT/RIO on Uniswap V4USDT/RIO on Uniswap V4RIO/LAWAS on Uniswap V4RIO/WBNB on Uniswap V3USDT/RIO on PancakeSwap V3

Recent Transactions

  • : 699622728153293900000 RIO for -52333868871139576 ETH
  • : 2.115479271788659e+21 RIO for -158053056286546660 ETH
  • : -208004843627345250000 RIO for 15634372208193586 WBNB
  • : 2.105287385925986e+21 RIO for -157007039535619800 ETH
  • : -375732873797453700000 RIO for 28127036703434164 WBNB
  • : 1.0530339965954985e+22 RIO for -781092197062550000 ETH
  • : -1046255022950655500 RIO for 78117031409395 WBNB
  • : 1.062450183947768e+22 RIO for -780995180699606900 ETH
  • : 371933109722708500000 RIO for -27286698504668310 WBNB
  • : 371933109722708500000 RIO for -27212700835759130 ETH

Realio Network

Realio Network Price (RIO)

DateMarketTypePrice (USD)PriceRIO2nd ASSETTotalTXN
Mar 19 11:38 PM
RIO / ETHBuy$0.04740.047408 ETH699.620.0523 ETH$33.150x194...02591
Mar 19 11:34 PM
RIO / ETHBuy$0.04730.047404 ETH2.12K0.1581 ETH$100.160x11d...968bc
Mar 19 11:34 PM
RIO / WBNBSell$0.04770.047452 WBNB208.000.0156 WBNB$9.910xd35...12c46
Mar 19 11:31 PM
RIO / ETHBuy$0.04730.047390 ETH2.11K0.1570 ETH$99.500x33d...d57d7
Mar 19 11:31 PM
RIO / WBNBSell$0.04760.047431 WBNB375.730.0281 WBNB$17.870xa91...4e1de
Mar 19 11:31 PM
RIO / ETHBuy$0.04720.047377 ETH10.53K0.7811 ETH$496.790x117...d9703
Mar 19 11:31 PM
RIO / WBNBSell$0.04730.047392 WBNB1.050.047812 WBNB$0.04950x117...d9703
Mar 19 11:30 PM
RIO / ETHBuy$0.04680.047311 ETH10.62K0.7810 ETH$496.760x294...df113
Mar 19 11:30 PM
RIO / WBNBBuy$0.04730.047392 WBNB371.930.0273 WBNB$17.600xb1b...b625f
Mar 19 11:30 PM
RIO / ETHBuy$0.04630.047245 ETH371.930.0272 ETH$17.230xb1b...b625f
Mar 19 11:30 PM
RIO / WBNBSell$0.04760.047430 WBNB522.140.0390 WBNB$24.830xe2c...93906
Mar 19 11:29 PM
RIO / WBNBSell$0.04740.047409 WBNB84.120.026249 WBNB$3.990xab8...f818c
Mar 19 11:29 PM
RIO / ETHBuy$0.04630.047243 ETH2.14K0.1562 ETH$99.020xbd9...47fd6
Mar 19 11:29 PM
RIO / WBNBSell$0.04650.047269 WBNB0.25130.041814 WBNB$0.01170xb47...a5059
Mar 19 11:29 PM
RIO / WBNBBuy$0.04720.047376 WBNB0.25130.041835 WBNB$0.01190xb47...a5059
Mar 19 11:29 PM
RIO / WBNBBuy$0.04720.047376 WBNB572.550.0420 WBNB$27.030x288...f91cc
Mar 19 11:29 PM
RIO / ETHBuy$0.04620.047230 ETH572.550.0418 ETH$26.480x288...f91cc
Mar 19 11:29 PM
RIO / WBNBSell$0.04760.047435 WBNB601.870.0450 WBNB$28.640xf65...eac0e
Mar 19 11:29 PM
RIO / WBNBBuy$0.04720.047373 WBNB572.800.0420 WBNB$27.030xdf9...ec975
Mar 19 11:29 PM
RIO / ETHBuy$0.04620.047226 ETH572.800.0418 ETH$26.470xdf9...ec975
Mar 19 11:29 PM
RIO / WBNBSell$0.04760.047431 WBNB602.160.0450 WBNB$28.640xa7a...2ef28
Mar 19 11:27 PM
RIO / WBNBBuy$0.04710.047369 WBNB232.820.0170 WBNB$10.970xba1...e1ab2
Mar 19 11:27 PM
RIO / ETHBuy$0.04620.047223 ETH232.820.0170 ETH$10.760xba1...e1ab2
Mar 19 11:27 PM
RIO / WBNBSell$0.04730.047393 WBNB596.970.0444 WBNB$28.220x6dd...0a797
Mar 19 11:27 PM
RIO / WBNBSell$0.04690.047331 WBNB602.160.0444 WBNB$28.230x436...cec53
Mar 19 11:27 PM
RIO / WBNBSell$0.04670.047300 WBNB85.480.026256 WBNB$3.990x904...746aa
Mar 19 10:03 PM
RIO / ETHBuy$0.04640.047221 ETH1.12K0.0813 ETH$51.740xe18...f88d7
Mar 19 10:03 PM
RIO / ETHBuy$0.04630.047214 ETH978.950.0713 ETH$45.350xaa6...33aed
Mar 19 09:40 PM
RIO / ETHBuy$0.04630.047208 ETH2.09K0.1520 ETH$96.760x619...1e26b
Mar 19 09:38 PM
RIO / WBNBBuy$0.04670.047267 WBNB1.040.047478 WBNB$0.04850xcef...b2a50
Mar 19 09:38 PM
RIO / LAWASBuy$0.002.20K LAWAS1.042.25K LAWAS$0.000xcef...b2a50
Mar 19 09:38 PM
RIO / WBNBSell$0.04670.047267 WBNB602.160.0440 WBNB$28.100xe3a...3872d
Mar 19 09:23 PM
RIO / WBNBSell$0.04630.047203 WBNB214.130.0156 WBNB$9.920xcc1...6672b
Mar 19 09:23 PM
RIO / WBNBSell$0.04620.047180 WBNB214.800.0156 WBNB$9.920xb0f...fe6f4
Mar 19 09:08 PM
RIO / WBNBSell$0.04620.047192 WBNB86.380.026228 WBNB$3.990x6e7...84a92
Mar 19 09:07 PM
RIO / WBNBSell$0.04600.047158 WBNB602.160.0433 WBNB$27.700x67a...bb143
Mar 19 07:42 PM
RIO / WBNBSell$0.04540.047095 WBNB218.130.0156 WBNB$9.910x90e...15867
Mar 19 07:42 PM
RIO / WBNBSell$0.04530.047073 WBNB306.570.0219 WBNB$13.890x4aa...c0640
Mar 19 07:41 PM
RIO / WBNBSell$0.04540.047085 WBNB87.920.026244 WBNB$3.990x078...dd995
Mar 19 07:32 PM
RIO / WBNBSell$0.04510.047041 WBNB602.160.0426 WBNB$27.140xee5...6eb28
Mar 19 07:25 PM
RIO / WBNBSell$0.04480.046980 WBNB178.890.0126 WBNB$8.020xd80...83d62
Mar 19 07:25 PM
RIO / WBNBSell$0.04480.046978 WBNB25.590.021800 WBNB$1.150xd80...83d62
Mar 19 07:09 PM
RIO / WBNBSell$0.04460.046962 WBNB311.650.0219 WBNB$13.890x4bd...8f46b
Mar 19 07:09 PM
RIO / WBNBSell$0.04450.046948 WBNB59.810.024176 WBNB$2.660x225...af31e
Mar 19 07:09 PM
RIO / WBNBBuy$0.04440.046931 WBNB765.560.0528 WBNB$33.970xa92...a61e7
Mar 19 07:09 PM
RIO / WBNBBuy$0.04400.046877 WBNB104.390.027170 WBNB$4.600xa92...a61e7
Mar 19 07:08 PM
RIO / WBNBSell$0.04490.047007 WBNB602.160.0424 WBNB$27.010x3a7...2bf46
Mar 19 06:21 PM
RIO / WBNBSell$0.04430.046947 WBNB224.030.0157 WBNB$9.920xcd6...7c2ae
Mar 19 06:14 PM
RIO / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000xa71...25685
Mar 19 06:07 PM
RIO / LAWASSell$0.07722.12K LAWAS1.443.13K LAWAS$0.11100x76b...caf05
Mar 19 06:07 PM
RIO / WBNBSell$0.04400.046902 WBNB1.440.031003 WBNB$0.06320x76b...caf05
Mar 19 06:07 PM
RIO / WBNBBuy$0.04400.046902 WBNB1.08K0.0744 WBNB$47.560x2c9...82b6c
Mar 19 05:51 PM
RIO / WBNBBuy$0.04460.047000 WBNB34.590.022405 WBNB$1.540x832...05b83
Mar 19 05:49 PM
RIO / USDTSell$0.04910.0491 USDT220.799.80 USDT$10.850x41c...449af
Mar 19 05:49 PM
RIO / USDTSell$0.04760.0476 USDT94.624.20 USDT$4.500x41c...449af
Mar 19 05:43 PM
RIO / WBNBSell$0.04480.047041 WBNB0.44190.043143 WBNB$0.01980xe75...2e437
Mar 19 05:43 PM
RIO / WBNBBuy$0.04530.047125 WBNB0.44190.043195 WBNB$0.02000xe75...2e437
Mar 19 05:30 PM
RIO / WBNBBuy$0.04470.047009 WBNB600.000.0418 WBNB$26.830xd61...77b16
Mar 19 05:22 PM
RIO / WBNBBuy$0.04480.047040 WBNB34.250.022395 WBNB$1.530x689...0888b
Mar 19 05:09 PM
RIO / WBNBBuy$0.04490.047082 WBNB37.090.022609 WBNB$1.670xcb2...be95c
Mar 19 04:51 PM
RIO / WBNBBuy$0.04490.047070 WBNB600.000.0422 WBNB$26.940x322...40387
Mar 19 04:50 PM
RIO / WBNBBuy$0.04530.047127 WBNB34.590.022448 WBNB$1.570x3d1...daeee
Mar 19 04:43 PM
RIO / USDTBuy$0.04640.0464 USDT0.13010.026113 USDT$0.0260320x4c0...00f63
Mar 19 04:43 PM
RIO / WBNBSell$0.04540.047131 WBNB0.13010.059371 WBNB$0.0259020x4c0...00f63
Mar 19 04:43 PM
RIO / WBNBSell$0.04540.047131 WBNB152.960.0110 WBNB$6.940x29d...59c20
Mar 19 04:43 PM
RIO / WBNBSell$0.04530.047115 WBNB219.110.0157 WBNB$9.920xf74...54616
Mar 19 04:43 PM
RIO / WBNBBuy$0.04510.047092 WBNB80.000.025621 WBNB$3.610x1e2...b0228
Mar 19 04:40 PM
RIO / WBNBSell$0.04520.047101 WBNB219.500.0157 WBNB$9.910xead...dc2c4
Mar 19 03:55 PM
RIO / WBNBBuy$0.04510.047078 WBNB600.000.0422 WBNB$27.080x26b...e54b1
Mar 19 03:07 PM
RIO / WBNBBuy$0.04590.047170 WBNB2.19K0.1553 WBNB$100.340x198...66136
Mar 19 03:05 PM
RIO / WBNBBuy$0.04590.047183 WBNB2.18K0.1553 WBNB$100.220x537...75601
Mar 19 02:58 PM
RIO / WBNBBuy$0.04590.047197 WBNB2.18K0.1554 WBNB$100.100x90d...fde63
Mar 19 02:22 PM
RIO / WBNBBuy$0.04600.047211 WBNB2.93K0.2093 WBNB$134.810xc1d...83f62
Mar 19 02:21 PM
RIO / WBNBBuy$0.04620.047230 WBNB3.75K0.2688 WBNB$173.280x232...f11a6
Mar 19 02:20 PM
RIO / WBNBBuy$0.04640.047254 WBNB1.79K0.1285 WBNB$82.900x565...77f54
Mar 19 02:20 PM
RIO / WBNBBuy$0.04560.047140 WBNB600.000.0426 WBNB$27.380x8eb...31a8f
Mar 19 02:20 PM
RIO / WBNBBuy$0.04600.047202 WBNB600.000.0430 WBNB$27.620x9fa...212fe
Mar 19 02:13 PM
RIO / WBNBBuy$0.04650.047265 WBNB600.000.0433 WBNB$27.920xd30...f4db3
Mar 19 02:12 PM
RIO / WBNBBuy$0.04650.047265 WBNB459.770.0331 WBNB$21.400x539...ff591
Mar 19 02:12 PM
RIO / WBNBBuy$0.04660.047268 WBNB5.37K0.3872 WBNB$250.020x12a...cb5dc
Mar 19 02:12 PM
RIO / WBNBBuy$0.04680.047303 WBNB191.540.0138 WBNB$8.960x9d0...7e0b8
Mar 19 02:11 PM
RIO / WBNBBuy$0.04680.047304 WBNB191.540.0138 WBNB$8.960x4e1...6e421
Mar 19 02:11 PM
RIO / WBNBBuy$0.04680.047305 WBNB2.60K0.1880 WBNB$121.430x782...49c32
Mar 19 02:03 PM
RIO / WBNBBuy$0.04700.047322 WBNB998.000.0724 WBNB$46.860x0f7...a7aea
Mar 19 02:03 PM
RIO / WBNBBuy$0.04700.047329 WBNB160.150.0116 WBNB$7.530xcbc...691ad
Mar 19 02:03 PM
RIO / WBNBBuy$0.04700.047328 WBNB3.04K0.2210 WBNB$143.000xcbc...691ad
Mar 19 02:01 PM
RIO / WBNBBuy$0.04710.047346 WBNB232.770.0170 WBNB$10.970x8e0...bae18
Mar 19 02:01 PM
RIO / WBNBBuy$0.04720.047348 WBNB2.09K0.1525 WBNB$98.780x8e0...bae18
Mar 19 01:32 PM
RIO / WBNBSell$0.04700.047362 WBNB705.590.0524 WBNB$33.170xd67...63da0
Mar 19 12:58 PM
RIO / WBNBSell$0.04710.047369 WBNB210.570.0156 WBNB$9.920x555...ca535
Mar 19 12:57 PM
RIO / WBNBSell$0.04700.047357 WBNB736.840.0547 WBNB$34.670x2e6...fb6a6
Mar 19 12:57 PM
RIO / WBNBSell$0.04700.047352 WBNB1.37K0.1018 WBNB$64.510x913...bd327
Mar 19 12:57 PM
RIO / WBNBSell$0.04700.047343 WBNB1.38K0.1022 WBNB$64.760x42b...666cf
Mar 19 11:01 AM
RIO / WBNBBuy$0.04740.047334 WBNB185.570.0135 WBNB$8.790x034...248c6
Mar 19 10:11 AM
RIO / WBNBSell$0.04750.047335 WBNB347.940.0258 WBNB$16.530x202...de2bd
Mar 19 10:11 AM
RIO / WBNBSell$0.04760.047348 WBNB208.280.0154 WBNB$9.910x7ac...4eb03
Mar 19 10:11 AM
RIO / WBNBSell$0.04750.047333 WBNB521.090.0386 WBNB$24.750x3bc...5e3e9
Mar 19 10:10 AM
RIO / WBNBSell$0.04750.047330 WBNB375.330.0278 WBNB$17.820xa6c...6297e
Mar 19 10:05 AM
RIO / WBNBSell$0.04750.047327 WBNB208.550.0154 WBNB$9.900xf97...e3ed0
Mar 19 10:03 AM
RIO / WBNBSell$0.04750.047326 WBNB686.030.0507 WBNB$32.560xccc...88f73