Realio Network

Realio Network Price (RIO)

Date	Market	Type	Price (USD)	Price	RIO	2nd ASSET	Total	TXN
Mar 19 09:23 PM	RIO / WBNB	Sell	$0.0463	0.0₄7203 WBNB	214.13	0.0156 WBNB	$9.92	0xcc1...6672b
Mar 19 09:23 PM	RIO / WBNB	Sell	$0.0462	0.0₄7180 WBNB	214.80	0.0156 WBNB	$9.92	0xb0f...fe6f4
Mar 19 09:08 PM	RIO / WBNB	Sell	$0.0462	0.0₄7192 WBNB	86.38	0.0₂6228 WBNB	$3.99	0x6e7...84a92
Mar 19 09:07 PM	RIO / WBNB	Sell	$0.0460	0.0₄7158 WBNB	602.16	0.0433 WBNB	$27.70	0x67a...bb143
Mar 19 07:42 PM	RIO / WBNB	Sell	$0.0454	0.0₄7095 WBNB	218.13	0.0156 WBNB	$9.91	0x90e...15867
Mar 19 07:42 PM	RIO / WBNB	Sell	$0.0453	0.0₄7073 WBNB	306.57	0.0219 WBNB	$13.89	0x4aa...c0640
Mar 19 07:41 PM	RIO / WBNB	Sell	$0.0454	0.0₄7085 WBNB	87.92	0.0₂6244 WBNB	$3.99	0x078...dd995
Mar 19 07:32 PM	RIO / WBNB	Sell	$0.0451	0.0₄7041 WBNB	602.16	0.0426 WBNB	$27.14	0xee5...6eb28
Mar 19 07:25 PM	RIO / WBNB	Sell	$0.0448	0.0₄6980 WBNB	178.89	0.0126 WBNB	$8.02	0xd80...83d62
Mar 19 07:25 PM	RIO / WBNB	Sell	$0.0448	0.0₄6978 WBNB	25.59	0.0₂1800 WBNB	$1.15	0xd80...83d62
Mar 19 07:09 PM	RIO / WBNB	Sell	$0.0446	0.0₄6962 WBNB	311.65	0.0219 WBNB	$13.89	0x4bd...8f46b
Mar 19 07:09 PM	RIO / WBNB	Sell	$0.0445	0.0₄6948 WBNB	59.81	0.0₂4176 WBNB	$2.66	0x225...af31e
Mar 19 07:09 PM	RIO / WBNB	Buy	$0.0444	0.0₄6931 WBNB	765.56	0.0528 WBNB	$33.97	0xa92...a61e7
Mar 19 07:09 PM	RIO / WBNB	Buy	$0.0440	0.0₄6877 WBNB	104.39	0.0₂7170 WBNB	$4.60	0xa92...a61e7
Mar 19 07:08 PM	RIO / WBNB	Sell	$0.0449	0.0₄7007 WBNB	602.16	0.0424 WBNB	$27.01	0x3a7...2bf46
Mar 19 06:21 PM	RIO / WBNB	Sell	$0.0443	0.0₄6947 WBNB	224.03	0.0157 WBNB	$9.92	0xcd6...7c2ae
Mar 19 06:14 PM	RIO / WBNB	Sell	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xa71...25685
Mar 19 06:07 PM	RIO / LAWAS	Sell	$0.0772	2.12K LAWAS	1.44	3.13K LAWAS	$0.1110	0x76b...caf05
Mar 19 06:07 PM	RIO / WBNB	Sell	$0.0440	0.0₄6902 WBNB	1.44	0.0₃1003 WBNB	$0.0632	0x76b...caf05
Mar 19 06:07 PM	RIO / WBNB	Buy	$0.0440	0.0₄6902 WBNB	1.08K	0.0744 WBNB	$47.56	0x2c9...82b6c
Mar 19 05:51 PM	RIO / WBNB	Buy	$0.0446	0.0₄7000 WBNB	34.59	0.0₂2405 WBNB	$1.54	0x832...05b83
Mar 19 05:49 PM	RIO / USDT	Sell	$0.0491	0.0491 USDT	220.79	9.80 USDT	$10.85	0x41c...449af
Mar 19 05:49 PM	RIO / USDT	Sell	$0.0476	0.0476 USDT	94.62	4.20 USDT	$4.50	0x41c...449af
Mar 19 05:43 PM	RIO / WBNB	Sell	$0.0448	0.0₄7041 WBNB	0.4419	0.0₄3143 WBNB	$0.0198	0xe75...2e437
Mar 19 05:43 PM	RIO / WBNB	Buy	$0.0453	0.0₄7125 WBNB	0.4419	0.0₄3195 WBNB	$0.0200	0xe75...2e437
Mar 19 05:30 PM	RIO / WBNB	Buy	$0.0447	0.0₄7009 WBNB	600.00	0.0418 WBNB	$26.83	0xd61...77b16
Mar 19 05:22 PM	RIO / WBNB	Buy	$0.0448	0.0₄7040 WBNB	34.25	0.0₂2395 WBNB	$1.53	0x689...0888b
Mar 19 05:09 PM	RIO / WBNB	Buy	$0.0449	0.0₄7082 WBNB	37.09	0.0₂2609 WBNB	$1.67	0xcb2...be95c
Mar 19 04:51 PM	RIO / WBNB	Buy	$0.0449	0.0₄7070 WBNB	600.00	0.0422 WBNB	$26.94	0x322...40387
Mar 19 04:50 PM	RIO / WBNB	Buy	$0.0453	0.0₄7127 WBNB	34.59	0.0₂2448 WBNB	$1.57	0x3d1...daeee
Mar 19 04:43 PM	RIO / USDT	Buy	$0.0464	0.0464 USDT	0.1301	0.0₂6113 USDT	$0.0₂6032	0x4c0...00f63
Mar 19 04:43 PM	RIO / WBNB	Sell	$0.0454	0.0₄7131 WBNB	0.1301	0.0₅9371 WBNB	$0.0₂5902	0x4c0...00f63
Mar 19 04:43 PM	RIO / WBNB	Sell	$0.0454	0.0₄7131 WBNB	152.96	0.0110 WBNB	$6.94	0x29d...59c20
Mar 19 04:43 PM	RIO / WBNB	Sell	$0.0453	0.0₄7115 WBNB	219.11	0.0157 WBNB	$9.92	0xf74...54616
Mar 19 04:43 PM	RIO / WBNB	Buy	$0.0451	0.0₄7092 WBNB	80.00	0.0₂5621 WBNB	$3.61	0x1e2...b0228
Mar 19 04:40 PM	RIO / WBNB	Sell	$0.0452	0.0₄7101 WBNB	219.50	0.0157 WBNB	$9.91	0xead...dc2c4
Mar 19 03:55 PM	RIO / WBNB	Buy	$0.0451	0.0₄7078 WBNB	600.00	0.0422 WBNB	$27.08	0x26b...e54b1
Mar 19 03:07 PM	RIO / WBNB	Buy	$0.0459	0.0₄7170 WBNB	2.19K	0.1553 WBNB	$100.34	0x198...66136
Mar 19 03:05 PM	RIO / WBNB	Buy	$0.0459	0.0₄7183 WBNB	2.18K	0.1553 WBNB	$100.22	0x537...75601
Mar 19 02:58 PM	RIO / WBNB	Buy	$0.0459	0.0₄7197 WBNB	2.18K	0.1554 WBNB	$100.10	0x90d...fde63
Mar 19 02:22 PM	RIO / WBNB	Buy	$0.0460	0.0₄7211 WBNB	2.93K	0.2093 WBNB	$134.81	0xc1d...83f62
Mar 19 02:21 PM	RIO / WBNB	Buy	$0.0462	0.0₄7230 WBNB	3.75K	0.2688 WBNB	$173.28	0x232...f11a6
Mar 19 02:20 PM	RIO / WBNB	Buy	$0.0464	0.0₄7254 WBNB	1.79K	0.1285 WBNB	$82.90	0x565...77f54
Mar 19 02:20 PM	RIO / WBNB	Buy	$0.0456	0.0₄7140 WBNB	600.00	0.0426 WBNB	$27.38	0x8eb...31a8f
Mar 19 02:20 PM	RIO / WBNB	Buy	$0.0460	0.0₄7202 WBNB	600.00	0.0430 WBNB	$27.62	0x9fa...212fe
Mar 19 02:13 PM	RIO / WBNB	Buy	$0.0465	0.0₄7265 WBNB	600.00	0.0433 WBNB	$27.92	0xd30...f4db3
Mar 19 02:12 PM	RIO / WBNB	Buy	$0.0465	0.0₄7265 WBNB	459.77	0.0331 WBNB	$21.40	0x539...ff591
Mar 19 02:12 PM	RIO / WBNB	Buy	$0.0466	0.0₄7268 WBNB	5.37K	0.3872 WBNB	$250.02	0x12a...cb5dc
Mar 19 02:12 PM	RIO / WBNB	Buy	$0.0468	0.0₄7303 WBNB	191.54	0.0138 WBNB	$8.96	0x9d0...7e0b8
Mar 19 02:11 PM	RIO / WBNB	Buy	$0.0468	0.0₄7304 WBNB	191.54	0.0138 WBNB	$8.96	0x4e1...6e421
Mar 19 02:11 PM	RIO / WBNB	Buy	$0.0468	0.0₄7305 WBNB	2.60K	0.1880 WBNB	$121.43	0x782...49c32
Mar 19 02:03 PM	RIO / WBNB	Buy	$0.0470	0.0₄7322 WBNB	998.00	0.0724 WBNB	$46.86	0x0f7...a7aea
Mar 19 02:03 PM	RIO / WBNB	Buy	$0.0470	0.0₄7329 WBNB	160.15	0.0116 WBNB	$7.53	0xcbc...691ad
Mar 19 02:03 PM	RIO / WBNB	Buy	$0.0470	0.0₄7328 WBNB	3.04K	0.2210 WBNB	$143.00	0xcbc...691ad
Mar 19 02:01 PM	RIO / WBNB	Buy	$0.0471	0.0₄7346 WBNB	232.77	0.0170 WBNB	$10.97	0x8e0...bae18
Mar 19 02:01 PM	RIO / WBNB	Buy	$0.0472	0.0₄7348 WBNB	2.09K	0.1525 WBNB	$98.78	0x8e0...bae18
Mar 19 01:32 PM	RIO / WBNB	Sell	$0.0470	0.0₄7362 WBNB	705.59	0.0524 WBNB	$33.17	0xd67...63da0
Mar 19 12:58 PM	RIO / WBNB	Sell	$0.0471	0.0₄7369 WBNB	210.57	0.0156 WBNB	$9.92	0x555...ca535
Mar 19 12:57 PM	RIO / WBNB	Sell	$0.0470	0.0₄7357 WBNB	736.84	0.0547 WBNB	$34.67	0x2e6...fb6a6
Mar 19 12:57 PM	RIO / WBNB	Sell	$0.0470	0.0₄7352 WBNB	1.37K	0.1018 WBNB	$64.51	0x913...bd327
Mar 19 12:57 PM	RIO / WBNB	Sell	$0.0470	0.0₄7343 WBNB	1.38K	0.1022 WBNB	$64.76	0x42b...666cf
Mar 19 11:01 AM	RIO / WBNB	Buy	$0.0474	0.0₄7334 WBNB	185.57	0.0135 WBNB	$8.79	0x034...248c6
Mar 19 10:11 AM	RIO / WBNB	Sell	$0.0475	0.0₄7335 WBNB	347.94	0.0258 WBNB	$16.53	0x202...de2bd
Mar 19 10:11 AM	RIO / WBNB	Sell	$0.0476	0.0₄7348 WBNB	208.28	0.0154 WBNB	$9.91	0x7ac...4eb03
Mar 19 10:11 AM	RIO / WBNB	Sell	$0.0475	0.0₄7333 WBNB	521.09	0.0386 WBNB	$24.75	0x3bc...5e3e9
Mar 19 10:10 AM	RIO / WBNB	Sell	$0.0475	0.0₄7330 WBNB	375.33	0.0278 WBNB	$17.82	0xa6c...6297e
Mar 19 10:05 AM	RIO / WBNB	Sell	$0.0475	0.0₄7327 WBNB	208.55	0.0154 WBNB	$9.90	0xf97...e3ed0
Mar 19 10:03 AM	RIO / WBNB	Sell	$0.0475	0.0₄7326 WBNB	686.03	0.0507 WBNB	$32.56	0xccc...88f73
Mar 19 10:03 AM	RIO / WBNB	Sell	$0.0474	0.0₄7321 WBNB	208.74	0.0154 WBNB	$9.90	0x311...c8ec4
Mar 19 10:02 AM	RIO / WBNB	Buy	$0.0474	0.0₄7320 WBNB	28.70	0.0₂2080 WBNB	$1.36	0x370...0a6ba
Mar 19 10:02 AM	RIO / WBNB	Sell	$0.0474	0.0₄7320 WBNB	208.76	0.0154 WBNB	$9.90	0x230...7dfa2
Mar 19 10:01 AM	RIO / WBNB	Sell	$0.0474	0.0₄7319 WBNB	522.10	0.0386 WBNB	$24.76	0x8f4...53fd1
Mar 19 10:01 AM	RIO / WBNB	Sell	$0.0474	0.0₄7315 WBNB	208.90	0.0154 WBNB	$9.90	0xf66...95156
Mar 19 10:00 AM	RIO / WBNB	Sell	$0.0475	0.0₄7326 WBNB	208.77	0.0154 WBNB	$9.91	0x593...14fed
Mar 19 09:59 AM	RIO / WBNB	Sell	$0.0473	0.0₄7303 WBNB	209.42	0.0154 WBNB	$9.91	0x3d9...f4b1a
Mar 19 09:59 AM	RIO / WBNB	Sell	$0.0474	0.0₄7314 WBNB	838.50	0.0619 WBNB	$39.75	0x1ee...57bc7
Mar 19 08:21 AM	RIO / WBNB	Buy	$0.0470	0.0₄7280 WBNB	141.19	0.0102 WBNB	$6.64	0xfd5...9505a
Mar 19 08:00 AM	RIO / WBNB	Sell	$0.0472	0.0₄7309 WBNB	241.85	0.0179 WBNB	$11.41	0x0b6...34fef
Mar 19 07:44 AM	RIO / WBNB	Buy	$0.0472	0.0₄7307 WBNB	20.56	0.0₂1488 WBNB	$0.9707	0x04f...76ac7
Mar 19 07:33 AM	RIO / WBNB	Sell	$0.0470	0.0₄7307 WBNB	1.08K	0.0800 WBNB	$51.01	0x333...24dde
Mar 19 07:21 AM	RIO / WBNB	Sell	$0.0469	0.0₄7300 WBNB	739.20	0.0545 WBNB	$34.67	0x2a4...81b4e
Mar 19 07:16 AM	RIO / WBNB	Sell	$0.0470	0.0₄7295 WBNB	379.77	0.0280 WBNB	$17.83	0x424...5f8e9
Mar 19 07:14 AM	RIO / WBNB	Sell	$0.0470	0.0₄7293 WBNB	295.08	0.0217 WBNB	$13.86	0xb75...55fbf
Mar 19 07:12 AM	RIO / WBNB	Buy	$0.0471	0.0₄7291 WBNB	1.05K	0.0758 WBNB	$49.47	0x8d2...ee237
Mar 19 06:47 AM	RIO / WBNB	Sell	$0.0474	0.0₄7298 WBNB	748.82	0.0552 WBNB	$35.49	0x5ef...93081
Mar 19 06:43 AM	RIO / WBNB	Sell	$0.0473	0.0₄7293 WBNB	1.15K	0.0847 WBNB	$54.47	0x105...f12cb
Mar 19 06:42 AM	RIO / WBNB	Sell	$0.0473	0.0₄7285 WBNB	293.22	0.0216 WBNB	$13.86	0x623...6f881
Mar 19 06:42 AM	RIO / WBNB	Buy	$0.0473	0.0₄7283 WBNB	2.33K	0.1681 WBNB	$110.11	0xb31...b9b5e
Mar 19 06:35 AM	RIO / WBNB	Sell	$0.0473	0.0₄7298 WBNB	247.36	0.0182 WBNB	$11.71	0x93f...adb0f
Mar 19 06:02 AM	RIO / WBNB	Sell	$0.0473	0.0₄7297 WBNB	292.87	0.0216 WBNB	$13.86	0xc1d...0a4d9
Mar 19 05:50 AM	RIO / WBNB	Sell	$0.0474	0.0₄7295 WBNB	2.09	0.0₃1539 WBNB	$0.0989	0x312...6dd63
Mar 19 05:45 AM	RIO / WBNB	Buy	$0.0474	0.0₄7296 WBNB	148.72	0.0108 WBNB	$7.04	0x612...b4ba3
Mar 19 05:45 AM	RIO / WBNB	Buy	$0.0474	0.0₄7295 WBNB	4.81K	0.3480 WBNB	$227.73	0x612...b4ba3
Mar 19 04:38 AM	RIO / WBNB	Sell	$0.0475	0.0₄7311 WBNB	602.16	0.0443 WBNB	$28.59	0x931...46ec4
Mar 19 04:38 AM	RIO / WBNB	Sell	$0.0471	0.0₄7247 WBNB	630.10	0.0459 WBNB	$29.65	0xa4b...1d51d
Mar 19 04:38 AM	RIO / WBNB	Sell	$0.0466	0.0₄7180 WBNB	663.13	0.0479 WBNB	$30.92	0x303...f906d
Mar 19 04:38 AM	RIO / WBNB	Buy	$0.0476	0.0₄7326 WBNB	663.13	0.0481 WBNB	$31.54	0x303...f906d
Mar 19 04:38 AM	RIO / WBNB	Buy	$0.0462	0.0₄7111 WBNB	2.54K	0.1818 WBNB	$117.08	0xa91...9528b
Mar 19 04:34 AM	RIO / WBNB	Buy	$0.0479	0.0₄7376 WBNB	200.00	0.0146 WBNB	$9.58	0x45b...2d67f
Mar 19 03:31 AM	RIO / WBNB	Buy	$0.0485	0.0₄7396 WBNB	544.41	0.0400 WBNB	$26.38	0x24f...68fe3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RIO/WBNB	1y	$0.0462	260	$15.14K	-	0,00%	1.44%	$7.50M
RIO/WBNB	1y	$0.0463	64	$1.43K	0,00%	0.69%	1.92%	$7.52M
USDT/RIO	6mo	$1.00	1	$9.80	-	-	0,00%	$6.29B
USDT/RIO	3d	$1.00	1	$4.20	-	-	0,00%	$6.29B
RIO/LAWAS	3mo	$0.0772	2	$0.1803	-	-	-4.94%	$12.54M
RIO/WBNB	1y	$0.0453	4	$0.0498	-	-	-1.87%	$7.36M
USDT/RIO	7mo	$1.00	3	$0.0181	-	-	-0.02%	$6.29B

What is the price of Realio Network (RIO)?

The current price for Realio Network (RIO) on the Bsc chain is $0.0462. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Realio Network (RIO)?

You can buy Realio Network on decentralized exchanges (DEXes) on the Bsc chain. Check the Realio Network Liquidity pools to see all available RIO trading pairs and choose the pool with the best liquidity.

What is Realio Network (RIO) liquidity?

The total liquidity for Realio Network (RIO) across all pools on Bsc is $32.26K. Liquidity is spread across pools, providing traders with multiple options for swapping RIO.

What is RIO, Realio Network?

Realio Network (RIO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RIO is $0.0462. Visit the Description tab for more details about this project.

How to trade RIO?

You can buy or sell RIO on the Bsc chain through any of available RIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Realio Network

Realio Network is a digital platform designed for the issuance, investment, and peer-to-peer trading of assets. It operates on a proprietary distributed network that connects decentralized ecosystems, facilitating both permissioned and permissionless interactions. This dual architecture ensures compliance with stringent securities regulations while providing broader access to investment products that are typically available only to institutional investors. The platform focuses on sourcing investment opportunities across various asset classes, particularly emphasizing real estate private equity. Additionally, it equips third-party issuers with the necessary tools to digitize their assets and raise capital effectively within the network. Realio also offers a customizable white-label solution for those looking to leverage the technology in a private setting. Realio Network's modular and scalable architecture enhances built-in liquidity while decentralizing previously centralized processes such as asset issuance and regulatory compliance. This structure fosters a secure and efficient environment for independent participants within the network. In summary, Realio Network aims to democratize access to investment opportunities and streamline the capital-raising process, making it a valuable resource for investors and issuers alike.

RIO/WBNB on Uniswap V3 RIO/WBNB on PancakeSwap V3 USDT/RIO on Uniswap V4 USDT/RIO on Uniswap V4 RIO/LAWAS on Uniswap V4 RIO/WBNB on Uniswap V3 USDT/RIO on PancakeSwap V3

Realio Network (RIO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Realio Network

About Realio Network