Realio Network (RIO)
The live Realio Network price today is $0.0474, with a 24-hour trading volume of $12.74K. RIO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0474
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.96K
- 24h Volume
- $12.74K
- 24h Transactions
- 278
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Ether (ETH) Tether USD (USDT) LAWAS (LAWAS)Liquidity Pools
RIO/WBNB on Uniswap V3ETH/RIO on Uniswap V4RIO/WBNB on PancakeSwap V3USDT/RIO on Uniswap V4USDT/RIO on Uniswap V4RIO/LAWAS on Uniswap V4RIO/WBNB on Uniswap V3USDT/RIO on PancakeSwap V3Recent Transactions
- : 699622728153293900000 RIO for -52333868871139576 ETH
- : 2.115479271788659e+21 RIO for -158053056286546660 ETH
- : -208004843627345250000 RIO for 15634372208193586 WBNB
- : 2.105287385925986e+21 RIO for -157007039535619800 ETH
- : -375732873797453700000 RIO for 28127036703434164 WBNB
- : 1.0530339965954985e+22 RIO for -781092197062550000 ETH
- : -1046255022950655500 RIO for 78117031409395 WBNB
- : 1.062450183947768e+22 RIO for -780995180699606900 ETH
- : 371933109722708500000 RIO for -27286698504668310 WBNB
- : 371933109722708500000 RIO for -27212700835759130 ETH
Realio Network
Realio Network Price (RIO)
| Date | Market | Type | Price (USD) | Price | RIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:38 PM | RIO / ETH | Buy | $0.0474 | 0.047408 ETH | 699.62 | 0.0523 ETH | $33.15 | 0x194...02591 |
Mar 19 11:34 PM | RIO / ETH | Buy | $0.0473 | 0.047404 ETH | 2.12K | 0.1581 ETH | $100.16 | 0x11d...968bc |
Mar 19 11:34 PM | RIO / WBNB | Sell | $0.0477 | 0.047452 WBNB | 208.00 | 0.0156 WBNB | $9.91 | 0xd35...12c46 |
Mar 19 11:31 PM | RIO / ETH | Buy | $0.0473 | 0.047390 ETH | 2.11K | 0.1570 ETH | $99.50 | 0x33d...d57d7 |
Mar 19 11:31 PM | RIO / WBNB | Sell | $0.0476 | 0.047431 WBNB | 375.73 | 0.0281 WBNB | $17.87 | 0xa91...4e1de |
Mar 19 11:31 PM | RIO / ETH | Buy | $0.0472 | 0.047377 ETH | 10.53K | 0.7811 ETH | $496.79 | 0x117...d9703 |
Mar 19 11:31 PM | RIO / WBNB | Sell | $0.0473 | 0.047392 WBNB | 1.05 | 0.047812 WBNB | $0.0495 | 0x117...d9703 |
Mar 19 11:30 PM | RIO / ETH | Buy | $0.0468 | 0.047311 ETH | 10.62K | 0.7810 ETH | $496.76 | 0x294...df113 |
Mar 19 11:30 PM | RIO / WBNB | Buy | $0.0473 | 0.047392 WBNB | 371.93 | 0.0273 WBNB | $17.60 | 0xb1b...b625f |
Mar 19 11:30 PM | RIO / ETH | Buy | $0.0463 | 0.047245 ETH | 371.93 | 0.0272 ETH | $17.23 | 0xb1b...b625f |
Mar 19 11:30 PM | RIO / WBNB | Sell | $0.0476 | 0.047430 WBNB | 522.14 | 0.0390 WBNB | $24.83 | 0xe2c...93906 |
Mar 19 11:29 PM | RIO / WBNB | Sell | $0.0474 | 0.047409 WBNB | 84.12 | 0.026249 WBNB | $3.99 | 0xab8...f818c |
Mar 19 11:29 PM | RIO / ETH | Buy | $0.0463 | 0.047243 ETH | 2.14K | 0.1562 ETH | $99.02 | 0xbd9...47fd6 |
Mar 19 11:29 PM | RIO / WBNB | Sell | $0.0465 | 0.047269 WBNB | 0.2513 | 0.041814 WBNB | $0.0117 | 0xb47...a5059 |
Mar 19 11:29 PM | RIO / WBNB | Buy | $0.0472 | 0.047376 WBNB | 0.2513 | 0.041835 WBNB | $0.0119 | 0xb47...a5059 |
Mar 19 11:29 PM | RIO / WBNB | Buy | $0.0472 | 0.047376 WBNB | 572.55 | 0.0420 WBNB | $27.03 | 0x288...f91cc |
Mar 19 11:29 PM | RIO / ETH | Buy | $0.0462 | 0.047230 ETH | 572.55 | 0.0418 ETH | $26.48 | 0x288...f91cc |
Mar 19 11:29 PM | RIO / WBNB | Sell | $0.0476 | 0.047435 WBNB | 601.87 | 0.0450 WBNB | $28.64 | 0xf65...eac0e |
Mar 19 11:29 PM | RIO / WBNB | Buy | $0.0472 | 0.047373 WBNB | 572.80 | 0.0420 WBNB | $27.03 | 0xdf9...ec975 |
Mar 19 11:29 PM | RIO / ETH | Buy | $0.0462 | 0.047226 ETH | 572.80 | 0.0418 ETH | $26.47 | 0xdf9...ec975 |
Mar 19 11:29 PM | RIO / WBNB | Sell | $0.0476 | 0.047431 WBNB | 602.16 | 0.0450 WBNB | $28.64 | 0xa7a...2ef28 |
Mar 19 11:27 PM | RIO / WBNB | Buy | $0.0471 | 0.047369 WBNB | 232.82 | 0.0170 WBNB | $10.97 | 0xba1...e1ab2 |
Mar 19 11:27 PM | RIO / ETH | Buy | $0.0462 | 0.047223 ETH | 232.82 | 0.0170 ETH | $10.76 | 0xba1...e1ab2 |
Mar 19 11:27 PM | RIO / WBNB | Sell | $0.0473 | 0.047393 WBNB | 596.97 | 0.0444 WBNB | $28.22 | 0x6dd...0a797 |
Mar 19 11:27 PM | RIO / WBNB | Sell | $0.0469 | 0.047331 WBNB | 602.16 | 0.0444 WBNB | $28.23 | 0x436...cec53 |
Mar 19 11:27 PM | RIO / WBNB | Sell | $0.0467 | 0.047300 WBNB | 85.48 | 0.026256 WBNB | $3.99 | 0x904...746aa |
Mar 19 10:03 PM | RIO / ETH | Buy | $0.0464 | 0.047221 ETH | 1.12K | 0.0813 ETH | $51.74 | 0xe18...f88d7 |
Mar 19 10:03 PM | RIO / ETH | Buy | $0.0463 | 0.047214 ETH | 978.95 | 0.0713 ETH | $45.35 | 0xaa6...33aed |
Mar 19 09:40 PM | RIO / ETH | Buy | $0.0463 | 0.047208 ETH | 2.09K | 0.1520 ETH | $96.76 | 0x619...1e26b |
Mar 19 09:38 PM | RIO / WBNB | Buy | $0.0467 | 0.047267 WBNB | 1.04 | 0.047478 WBNB | $0.0485 | 0xcef...b2a50 |
Mar 19 09:38 PM | RIO / LAWAS | Buy | $0.00 | 2.20K LAWAS | 1.04 | 2.25K LAWAS | $0.00 | 0xcef...b2a50 |
Mar 19 09:38 PM | RIO / WBNB | Sell | $0.0467 | 0.047267 WBNB | 602.16 | 0.0440 WBNB | $28.10 | 0xe3a...3872d |
Mar 19 09:23 PM | RIO / WBNB | Sell | $0.0463 | 0.047203 WBNB | 214.13 | 0.0156 WBNB | $9.92 | 0xcc1...6672b |
Mar 19 09:23 PM | RIO / WBNB | Sell | $0.0462 | 0.047180 WBNB | 214.80 | 0.0156 WBNB | $9.92 | 0xb0f...fe6f4 |
Mar 19 09:08 PM | RIO / WBNB | Sell | $0.0462 | 0.047192 WBNB | 86.38 | 0.026228 WBNB | $3.99 | 0x6e7...84a92 |
Mar 19 09:07 PM | RIO / WBNB | Sell | $0.0460 | 0.047158 WBNB | 602.16 | 0.0433 WBNB | $27.70 | 0x67a...bb143 |
Mar 19 07:42 PM | RIO / WBNB | Sell | $0.0454 | 0.047095 WBNB | 218.13 | 0.0156 WBNB | $9.91 | 0x90e...15867 |
Mar 19 07:42 PM | RIO / WBNB | Sell | $0.0453 | 0.047073 WBNB | 306.57 | 0.0219 WBNB | $13.89 | 0x4aa...c0640 |
Mar 19 07:41 PM | RIO / WBNB | Sell | $0.0454 | 0.047085 WBNB | 87.92 | 0.026244 WBNB | $3.99 | 0x078...dd995 |
Mar 19 07:32 PM | RIO / WBNB | Sell | $0.0451 | 0.047041 WBNB | 602.16 | 0.0426 WBNB | $27.14 | 0xee5...6eb28 |
Mar 19 07:25 PM | RIO / WBNB | Sell | $0.0448 | 0.046980 WBNB | 178.89 | 0.0126 WBNB | $8.02 | 0xd80...83d62 |
Mar 19 07:25 PM | RIO / WBNB | Sell | $0.0448 | 0.046978 WBNB | 25.59 | 0.021800 WBNB | $1.15 | 0xd80...83d62 |
Mar 19 07:09 PM | RIO / WBNB | Sell | $0.0446 | 0.046962 WBNB | 311.65 | 0.0219 WBNB | $13.89 | 0x4bd...8f46b |
Mar 19 07:09 PM | RIO / WBNB | Sell | $0.0445 | 0.046948 WBNB | 59.81 | 0.024176 WBNB | $2.66 | 0x225...af31e |
Mar 19 07:09 PM | RIO / WBNB | Buy | $0.0444 | 0.046931 WBNB | 765.56 | 0.0528 WBNB | $33.97 | 0xa92...a61e7 |
Mar 19 07:09 PM | RIO / WBNB | Buy | $0.0440 | 0.046877 WBNB | 104.39 | 0.027170 WBNB | $4.60 | 0xa92...a61e7 |
Mar 19 07:08 PM | RIO / WBNB | Sell | $0.0449 | 0.047007 WBNB | 602.16 | 0.0424 WBNB | $27.01 | 0x3a7...2bf46 |
Mar 19 06:21 PM | RIO / WBNB | Sell | $0.0443 | 0.046947 WBNB | 224.03 | 0.0157 WBNB | $9.92 | 0xcd6...7c2ae |
Mar 19 06:14 PM | RIO / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xa71...25685 |
Mar 19 06:07 PM | RIO / LAWAS | Sell | $0.0772 | 2.12K LAWAS | 1.44 | 3.13K LAWAS | $0.1110 | 0x76b...caf05 |
Mar 19 06:07 PM | RIO / WBNB | Sell | $0.0440 | 0.046902 WBNB | 1.44 | 0.031003 WBNB | $0.0632 | 0x76b...caf05 |
Mar 19 06:07 PM | RIO / WBNB | Buy | $0.0440 | 0.046902 WBNB | 1.08K | 0.0744 WBNB | $47.56 | 0x2c9...82b6c |
Mar 19 05:51 PM | RIO / WBNB | Buy | $0.0446 | 0.047000 WBNB | 34.59 | 0.022405 WBNB | $1.54 | 0x832...05b83 |
Mar 19 05:49 PM | RIO / USDT | Sell | $0.0491 | 0.0491 USDT | 220.79 | 9.80 USDT | $10.85 | 0x41c...449af |
Mar 19 05:49 PM | RIO / USDT | Sell | $0.0476 | 0.0476 USDT | 94.62 | 4.20 USDT | $4.50 | 0x41c...449af |
Mar 19 05:43 PM | RIO / WBNB | Sell | $0.0448 | 0.047041 WBNB | 0.4419 | 0.043143 WBNB | $0.0198 | 0xe75...2e437 |
Mar 19 05:43 PM | RIO / WBNB | Buy | $0.0453 | 0.047125 WBNB | 0.4419 | 0.043195 WBNB | $0.0200 | 0xe75...2e437 |
Mar 19 05:30 PM | RIO / WBNB | Buy | $0.0447 | 0.047009 WBNB | 600.00 | 0.0418 WBNB | $26.83 | 0xd61...77b16 |
Mar 19 05:22 PM | RIO / WBNB | Buy | $0.0448 | 0.047040 WBNB | 34.25 | 0.022395 WBNB | $1.53 | 0x689...0888b |
Mar 19 05:09 PM | RIO / WBNB | Buy | $0.0449 | 0.047082 WBNB | 37.09 | 0.022609 WBNB | $1.67 | 0xcb2...be95c |
Mar 19 04:51 PM | RIO / WBNB | Buy | $0.0449 | 0.047070 WBNB | 600.00 | 0.0422 WBNB | $26.94 | 0x322...40387 |
Mar 19 04:50 PM | RIO / WBNB | Buy | $0.0453 | 0.047127 WBNB | 34.59 | 0.022448 WBNB | $1.57 | 0x3d1...daeee |
Mar 19 04:43 PM | RIO / USDT | Buy | $0.0464 | 0.0464 USDT | 0.1301 | 0.026113 USDT | $0.026032 | 0x4c0...00f63 |
Mar 19 04:43 PM | RIO / WBNB | Sell | $0.0454 | 0.047131 WBNB | 0.1301 | 0.059371 WBNB | $0.025902 | 0x4c0...00f63 |
Mar 19 04:43 PM | RIO / WBNB | Sell | $0.0454 | 0.047131 WBNB | 152.96 | 0.0110 WBNB | $6.94 | 0x29d...59c20 |
Mar 19 04:43 PM | RIO / WBNB | Sell | $0.0453 | 0.047115 WBNB | 219.11 | 0.0157 WBNB | $9.92 | 0xf74...54616 |
Mar 19 04:43 PM | RIO / WBNB | Buy | $0.0451 | 0.047092 WBNB | 80.00 | 0.025621 WBNB | $3.61 | 0x1e2...b0228 |
Mar 19 04:40 PM | RIO / WBNB | Sell | $0.0452 | 0.047101 WBNB | 219.50 | 0.0157 WBNB | $9.91 | 0xead...dc2c4 |
Mar 19 03:55 PM | RIO / WBNB | Buy | $0.0451 | 0.047078 WBNB | 600.00 | 0.0422 WBNB | $27.08 | 0x26b...e54b1 |
Mar 19 03:07 PM | RIO / WBNB | Buy | $0.0459 | 0.047170 WBNB | 2.19K | 0.1553 WBNB | $100.34 | 0x198...66136 |
Mar 19 03:05 PM | RIO / WBNB | Buy | $0.0459 | 0.047183 WBNB | 2.18K | 0.1553 WBNB | $100.22 | 0x537...75601 |
Mar 19 02:58 PM | RIO / WBNB | Buy | $0.0459 | 0.047197 WBNB | 2.18K | 0.1554 WBNB | $100.10 | 0x90d...fde63 |
Mar 19 02:22 PM | RIO / WBNB | Buy | $0.0460 | 0.047211 WBNB | 2.93K | 0.2093 WBNB | $134.81 | 0xc1d...83f62 |
Mar 19 02:21 PM | RIO / WBNB | Buy | $0.0462 | 0.047230 WBNB | 3.75K | 0.2688 WBNB | $173.28 | 0x232...f11a6 |
Mar 19 02:20 PM | RIO / WBNB | Buy | $0.0464 | 0.047254 WBNB | 1.79K | 0.1285 WBNB | $82.90 | 0x565...77f54 |
Mar 19 02:20 PM | RIO / WBNB | Buy | $0.0456 | 0.047140 WBNB | 600.00 | 0.0426 WBNB | $27.38 | 0x8eb...31a8f |
Mar 19 02:20 PM | RIO / WBNB | Buy | $0.0460 | 0.047202 WBNB | 600.00 | 0.0430 WBNB | $27.62 | 0x9fa...212fe |
Mar 19 02:13 PM | RIO / WBNB | Buy | $0.0465 | 0.047265 WBNB | 600.00 | 0.0433 WBNB | $27.92 | 0xd30...f4db3 |
Mar 19 02:12 PM | RIO / WBNB | Buy | $0.0465 | 0.047265 WBNB | 459.77 | 0.0331 WBNB | $21.40 | 0x539...ff591 |
Mar 19 02:12 PM | RIO / WBNB | Buy | $0.0466 | 0.047268 WBNB | 5.37K | 0.3872 WBNB | $250.02 | 0x12a...cb5dc |
Mar 19 02:12 PM | RIO / WBNB | Buy | $0.0468 | 0.047303 WBNB | 191.54 | 0.0138 WBNB | $8.96 | 0x9d0...7e0b8 |
Mar 19 02:11 PM | RIO / WBNB | Buy | $0.0468 | 0.047304 WBNB | 191.54 | 0.0138 WBNB | $8.96 | 0x4e1...6e421 |
Mar 19 02:11 PM | RIO / WBNB | Buy | $0.0468 | 0.047305 WBNB | 2.60K | 0.1880 WBNB | $121.43 | 0x782...49c32 |
Mar 19 02:03 PM | RIO / WBNB | Buy | $0.0470 | 0.047322 WBNB | 998.00 | 0.0724 WBNB | $46.86 | 0x0f7...a7aea |
Mar 19 02:03 PM | RIO / WBNB | Buy | $0.0470 | 0.047329 WBNB | 160.15 | 0.0116 WBNB | $7.53 | 0xcbc...691ad |
Mar 19 02:03 PM | RIO / WBNB | Buy | $0.0470 | 0.047328 WBNB | 3.04K | 0.2210 WBNB | $143.00 | 0xcbc...691ad |
Mar 19 02:01 PM | RIO / WBNB | Buy | $0.0471 | 0.047346 WBNB | 232.77 | 0.0170 WBNB | $10.97 | 0x8e0...bae18 |
Mar 19 02:01 PM | RIO / WBNB | Buy | $0.0472 | 0.047348 WBNB | 2.09K | 0.1525 WBNB | $98.78 | 0x8e0...bae18 |
Mar 19 01:32 PM | RIO / WBNB | Sell | $0.0470 | 0.047362 WBNB | 705.59 | 0.0524 WBNB | $33.17 | 0xd67...63da0 |
Mar 19 12:58 PM | RIO / WBNB | Sell | $0.0471 | 0.047369 WBNB | 210.57 | 0.0156 WBNB | $9.92 | 0x555...ca535 |
Mar 19 12:57 PM | RIO / WBNB | Sell | $0.0470 | 0.047357 WBNB | 736.84 | 0.0547 WBNB | $34.67 | 0x2e6...fb6a6 |
Mar 19 12:57 PM | RIO / WBNB | Sell | $0.0470 | 0.047352 WBNB | 1.37K | 0.1018 WBNB | $64.51 | 0x913...bd327 |
Mar 19 12:57 PM | RIO / WBNB | Sell | $0.0470 | 0.047343 WBNB | 1.38K | 0.1022 WBNB | $64.76 | 0x42b...666cf |
Mar 19 11:01 AM | RIO / WBNB | Buy | $0.0474 | 0.047334 WBNB | 185.57 | 0.0135 WBNB | $8.79 | 0x034...248c6 |
Mar 19 10:11 AM | RIO / WBNB | Sell | $0.0475 | 0.047335 WBNB | 347.94 | 0.0258 WBNB | $16.53 | 0x202...de2bd |
Mar 19 10:11 AM | RIO / WBNB | Sell | $0.0476 | 0.047348 WBNB | 208.28 | 0.0154 WBNB | $9.91 | 0x7ac...4eb03 |
Mar 19 10:11 AM | RIO / WBNB | Sell | $0.0475 | 0.047333 WBNB | 521.09 | 0.0386 WBNB | $24.75 | 0x3bc...5e3e9 |
Mar 19 10:10 AM | RIO / WBNB | Sell | $0.0475 | 0.047330 WBNB | 375.33 | 0.0278 WBNB | $17.82 | 0xa6c...6297e |
Mar 19 10:05 AM | RIO / WBNB | Sell | $0.0475 | 0.047327 WBNB | 208.55 | 0.0154 WBNB | $9.90 | 0xf97...e3ed0 |
Mar 19 10:03 AM | RIO / WBNB | Sell | $0.0475 | 0.047326 WBNB | 686.03 | 0.0507 WBNB | $32.56 | 0xccc...88f73 |
