USDT/RIO Pool
The live USDT/RIO price today is $1.00, with a 24-hour trading volume of $10.32. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.32
- 24h Buy Volume
- $10.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Realio Network (RIO)Related Pools on Bsc
WBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBWBNB/SHMGO/WBNBSigma/USDTSFA/WBNBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/KAT on PancakeSwap V2USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 9795378027634186000 USDT for -220787000000000000000 RIO
- : 19552418881826804000 USDT for -436443000000000000000 RIO
- : 3623376907849354000 USDT for -80262245076565160000 RIO
- : 19139710550028366000 USDT for -420808000000000000000 RIO
- : 12146463230088847000 USDT for -264328654000000000000 RIO
- : 13467456249546891000 USDT for -290638214892869160000 RIO
- : 10342261075051411000 USDT for -221474229014995170000 RIO
- : 6429985901910017000 USDT for -136949000000000000000 RIO
- : 17446268979686971000 USDT for -368730000000000000000 RIO
- : 9618025724750981000 USDT for -201517292715180850000 RIO
USDT / RIO
USDT/RIO Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (RIO) | USDT | RIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:49 PM | Buy | $1.00 | 20.35 | 9.80 | 220.79 | $9.80 | 0x41c...449af |
Mar 17 01:49 PM | Buy | $1.00 | 20.22 | 19.55 | 436.44 | $19.56 | 0x7a2...49b8f |
Mar 17 01:19 PM | Buy | $1.00 | 19.96 | 3.62 | 80.26 | $3.62 | 0x153...823a6 |
Mar 17 01:18 PM | Buy | $1.00 | 19.91 | 19.14 | 420.81 | $19.14 | 0x09e...98cfa |
Mar 17 01:16 PM | Buy | $1.00 | 19.66 | 12.15 | 264.33 | $12.15 | 0x24d...f6cf4 |
Mar 17 01:16 PM | Buy | $1.00 | 19.51 | 13.47 | 290.64 | $13.47 | 0x8cd...35f07 |
Mar 17 01:15 PM | Buy | $1.00 | 19.34 | 10.34 | 221.47 | $10.34 | 0xe3b...6c0b4 |
Mar 17 01:14 PM | Buy | $1.00 | 19.21 | 6.43 | 136.95 | $6.43 | 0x111...f8b8b |
Mar 17 12:58 PM | Buy | $1.00 | 19.13 | 17.45 | 368.73 | $17.45 | 0x696...7b29c |
Mar 17 11:24 AM | Buy | $1.00 | 18.92 | 9.62 | 201.52 | $9.62 | 0x194...c1ae3 |
Mar 17 11:23 AM | Buy | $1.00 | 18.80 | 3.92 | 81.85 | $3.92 | 0x6bf...970de |
Mar 15 11:41 PM | Sell | $1.00 | 18.75 | 46.59 | 796.96 | $46.60 | 0xd28...63f90 |
Mar 15 11:41 PM | Sell | $1.00 | 19.26 | 3.33 | 57.87 | $3.34 | 0xe65...d6ebc |
Mar 15 11:41 PM | Sell | $1.00 | 19.30 | 22.82 | 399.07 | $22.82 | 0xe65...d6ebc |
Mar 15 11:41 PM | Sell | $1.00 | 19.56 | 45.78 | 817.01 | $45.79 | 0x7bb...ee040 |
Mar 15 11:41 PM | Sell | $1.00 | 20.10 | 8.27 | 149.95 | $8.27 | 0xd62...e4f34 |
Mar 15 11:41 PM | Sell | $1.00 | 20.20 | 7.43 | 135.43 | $7.43 | 0xfff...1508e |
Mar 15 10:00 PM | Sell | $1.00 | 20.29 | 25.00 | 459.86 | $25.00 | 0xb77...ebbf9 |
Mar 15 09:19 PM | Sell | $1.00 | 20.60 | 20.90 | 389.95 | $20.91 | 0xabc...89aa5 |
Mar 15 09:11 PM | Sell | $1.00 | 20.86 | 17.12 | 323.13 | $17.13 | 0xd3d...b061c |
