ATOM/MLUT Pool
The live ATOM/MLUT price today is $1.97, with a 24-hour trading volume of $0.4978. This pair has changed 1.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.97
- 24h Volume
- $0.4978
- 24h Buy Volume
- $0.3909
- 24h Sell Volume
- $0.1069
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ATOM (Cosmos Token)
Recent Transactions
- : -54299236115453760 ATOM for 2.8373767932768163e+27 MLUT
- : 64398838586831980 ATOM for -3.379086501402088e+27 MLUT
- : 58635576418266184 ATOM for -3.0452707440985154e+27 MLUT
- : 76699945018909220 ATOM for -3.938992663796812e+27 MLUT
- : 68107279611246856 ATOM for -3.4561801733649383e+27 MLUT
- : 181572959244448830 ATOM for -9.028141142074686e+27 MLUT
- : 261220321603949300 ATOM for -1.2533185474309543e+28 MLUT
- : -178846605694360200 ATOM for 8.48171502275395e+27 MLUT
- : -192357502504108100 ATOM for 9.397842012379227e+27 MLUT
- : -153186756003419500 ATOM for 7.697032627321362e+27 MLUT
ATOM / MLUT
ATOM/MLUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MLUT) | ATOM | MLUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:07 AM | Sell | $1.97 | 52.15B | 0.0543 | 2.84B | $0.1069 | 0x7b7...ecb2b |
Mar 16 08:15 PM | Buy | $1.98 | 52.62B | 0.0644 | 3.38B | $0.1277 | 0x552...d8e37 |
Mar 16 07:34 PM | Buy | $1.96 | 52.06B | 0.0586 | 3.05B | $0.1149 | 0x338...665b2 |
Mar 16 05:38 PM | Buy | $1.93 | 51.55B | 0.0767 | 3.94B | $0.1484 | 0x522...0a63e |
Mar 15 02:47 PM | Buy | $1.86 | 50.90B | 0.0681 | 3.46B | $0.1268 | 0x101...98d99 |
Mar 15 12:07 PM | Buy | $1.86 | 50.34B | 0.1816 | 9.03B | $0.3372 | 0xe21...205d1 |
Mar 15 12:01 PM | Buy | $1.91 | 48.87B | 0.2612 | 12.53B | $0.4985 | 0x394...a35f6 |
Mar 15 12:00 PM | Sell | $1.94 | 46.87B | 0.1788 | 8.48B | $0.3467 | 0xbd2...216f6 |
Mar 15 11:59 AM | Sell | $1.96 | 48.22B | 0.1924 | 9.40B | $0.3778 | 0xdec...a7299 |
Mar 15 11:57 AM | Sell | $1.87 | 49.74B | 0.1532 | 7.70B | $0.2858 | 0xc0d...91ec1 |
Mar 15 05:49 AM | Sell | $1.86 | 51.01B | 0.0138 | 701.03M | $0.0256 | 0xe52...567a2 |
Mar 15 05:49 AM | Sell | $1.87 | 51.12B | 0.0521 | 2.67B | $0.0973 | 0x217...78871 |
Mar 14 06:12 PM | Buy | $1.87 | 51.56B | 0.0523 | 2.69B | $0.0980 | 0x5d9...3fc8b |
Mar 14 09:14 AM | Buy | $1.98 | 51.12B | 0.0510 | 2.60B | $0.1007 | 0x3d9...64fca |
Mar 13 11:20 AM | Sell | $1.98 | 50.69B | 0.0722 | 3.67B | $0.1426 | 0xe6f...f1728 |
Mar 13 11:01 AM | Sell | $1.98 | 51.30B | 0.2135 | 11.12B | $0.4217 | 0x2dd...b8ec2 |
Mar 13 11:01 AM | Buy | $1.96 | 53.16B | 0.2709 | 14.11B | $0.5306 | 0x337...ad4ba |
Mar 12 08:13 PM | Sell | $1.84 | 50.81B | 0.0316 | 1.60B | $0.0581 | 0xcb0...3ccbd |
Mar 12 07:42 PM | Sell | $1.85 | 51.07B | 0.0323 | 1.65B | $0.0597 | 0xc53...1e3c1 |
Mar 12 07:31 PM | Sell | $1.86 | 51.35B | 0.0281 | 1.44B | $0.0522 | 0x859...aa999 |