NEAR/GodCoin Pool
The live NEAR/GodCoin price today is $1.42, with a 24-hour trading volume of $1.13. This pair has changed 4.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.5163
- 24h Sell Volume
- $0.6101
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.24%
- 24 Hours
- 4.89%
Tokens in this pool
NEAR Protocol (NEAR) GodCoin (GodCoin)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/来根华子Recent Transactions
- : 179249965205542100 NEAR for -29067979 GodCoin
- : 33728917535675010 NEAR for -5423943 GodCoin
- : 74297137778028080 NEAR for -11897172 GodCoin
- : -105433421456765390 NEAR for 16819235 GodCoin
- : -113912204196258930 NEAR for 18328786 GodCoin
- : 81217768185989890 NEAR for -13150374 GodCoin
- : -226206044786646460 NEAR for 36652788 GodCoin
- : -77291924588069890 NEAR for 12674739 GodCoin
- : -84022495470034300 NEAR for 13867059 GodCoin
- : 30271107715892504 NEAR for -5031714 GodCoin
NEAR / GodCoin
NEAR/GodCoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GodCoin) | NEAR | GodCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:38 PM | Buy | $1.42 | 16.29 | 0.1792 | 2.91 | $0.2549 | 0x19b...c4645 |
Mar 16 01:25 PM | Buy | $1.41 | 16.06 | 0.0337 | 0.5424 | $0.0474 | 0x5ed...5e930 |
Mar 16 12:52 PM | Buy | $1.40 | 16.02 | 0.0743 | 1.19 | $0.1038 | 0xd9c...61f33 |
Mar 16 10:58 AM | Sell | $1.38 | 15.93 | 0.1054 | 1.68 | $0.1454 | 0x886...3f8af |
Mar 16 09:03 AM | Sell | $1.38 | 16.06 | 0.1139 | 1.83 | $0.1569 | 0x5cd...dd9b7 |
Mar 16 03:01 AM | Buy | $1.37 | 16.20 | 0.0812 | 1.32 | $0.1109 | 0x1e6...8485d |
Mar 15 11:20 PM | Sell | $1.36 | 16.10 | 0.2262 | 3.67 | $0.3066 | 0x452...f22ab |
Mar 15 06:34 AM | Sell | $1.34 | 16.39 | 0.0773 | 1.27 | $0.1037 | 0xc7e...789f9 |
Mar 15 04:29 AM | Sell | $1.36 | 16.49 | 0.0840 | 1.39 | $0.1139 | 0x4cf...2147e |
Mar 15 03:33 AM | Buy | $1.37 | 16.60 | 0.0303 | 0.5032 | $0.0415 | 0x64f...6a571 |
Mar 15 03:13 AM | Buy | $1.37 | 16.56 | 0.1278 | 2.11 | $0.1750 | 0x870...fca78 |
Mar 15 02:11 AM | Buy | $1.35 | 16.39 | 0.0190 | 0.3125 | $0.0256 | 0x564...316bb |
Mar 15 02:11 AM | Buy | $1.35 | 16.37 | 0.0740 | 1.21 | $0.0997 | 0x6ae...d17ba |
Mar 15 01:39 AM | Buy | $1.33 | 16.27 | 0.0866 | 1.41 | $0.1151 | 0xb3c...7f73c |
Mar 15 01:33 AM | Buy | $1.32 | 16.16 | 0.0664 | 1.07 | $0.0878 | 0x227...891de |
Mar 14 01:40 PM | Sell | $1.31 | 16.08 | 0.0895 | 1.44 | $0.1170 | 0x330...5e329 |
Mar 14 08:11 AM | Sell | $1.32 | 16.19 | 0.0516 | 0.8348 | $0.0678 | 0x1b5...c5041 |
Mar 13 04:55 PM | Buy | $1.36 | 16.26 | 0.1383 | 2.24 | $0.1882 | 0xf0b...02a73 |
Mar 13 08:29 AM | Sell | $1.33 | 16.08 | 0.1464 | 2.36 | $0.1947 | 0xff4...926c9 |
Mar 13 08:16 AM | Sell | $1.34 | 16.27 | 0.1524 | 2.49 | $0.2049 | 0x4ae...678b2 |