ADA/GodCoin Pool
The live ADA/GodCoin price today is $0.2857, with a 24-hour trading volume of $12.68. This pair has changed 8.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2857
- 24h Volume
- $12.68
- 24h Buy Volume
- $10.64
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- 2.72%
- 24 Hours
- 8.15%
Tokens in this pool
Cardano Token (ADA) GodCoin (GodCoin)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : -1516487985049923600 ADA for 50371417 GodCoin
- : -733999095294463600 ADA for 24412968 GodCoin
- : -2558436245562197500 ADA for 85260911 GodCoin
- : 2117294981560195300 ADA for -70931945 GodCoin
- : 2366986954200474000 ADA for -79085427 GodCoin
- : 732623528563159200 ADA for -24433236 GodCoin
- : 2404527883791361000 ADA for -80042354 GodCoin
- : 2297870826901877800 ADA for -76278703 GodCoin
- : 3857710183075028500 ADA for -127591776 GodCoin
- : 2990705451133710300 ADA for -98516134 GodCoin
ADA / GodCoin
ADA/GodCoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GodCoin) | ADA | GodCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:01 AM | Sell | $0.2857 | 3.33 | 1.52 | 5.04 | $0.4332 | 0xcb0...e024b |
Mar 16 08:32 AM | Sell | $0.2887 | 3.33 | 0.7340 | 2.44 | $0.2119 | 0x4d7...8380a |
Mar 16 08:32 AM | Sell | $0.2887 | 3.34 | 2.56 | 8.53 | $0.7386 | 0xffb...378e3 |
Mar 16 08:12 AM | Buy | $0.2917 | 3.35 | 2.12 | 7.09 | $0.6176 | 0x433...8a9aa |
Mar 16 08:08 AM | Buy | $0.2915 | 3.34 | 2.37 | 7.91 | $0.6899 | 0x785...8093c |
Mar 16 07:01 AM | Buy | $0.2897 | 3.33 | 0.7326 | 2.44 | $0.2123 | 0xb01...73655 |
Mar 16 07:01 AM | Buy | $0.2897 | 3.33 | 2.40 | 8.00 | $0.6967 | 0xaeb...9fdbb |
Mar 16 06:41 AM | Buy | $0.2892 | 3.32 | 2.30 | 7.63 | $0.6646 | 0xd0b...86538 |
Mar 16 06:18 AM | Buy | $0.2871 | 3.31 | 3.86 | 12.76 | $1.11 | 0xc0e...d9dc7 |
Mar 16 06:15 AM | Buy | $0.2873 | 3.29 | 2.99 | 9.85 | $0.8593 | 0x6b1...692e1 |
Mar 16 05:40 AM | Buy | $0.2855 | 3.28 | 3.99 | 13.10 | $1.14 | 0xcc0...a56d4 |
Mar 16 05:29 AM | Buy | $0.2845 | 3.26 | 3.43 | 11.19 | $0.9744 | 0xb91...c8326 |
Mar 16 04:16 AM | Buy | $0.2804 | 3.25 | 6.63 | 21.51 | $1.86 | 0x80f...1ec13 |
Mar 16 04:15 AM | Buy | $0.2791 | 3.23 | 2.05 | 6.64 | $0.5733 | 0x6a8...04122 |
Mar 16 03:37 AM | Buy | $0.2784 | 3.22 | 1.62 | 5.23 | $0.4516 | 0x525...c553f |
Mar 16 03:34 AM | Buy | $0.2781 | 3.21 | 2.75 | 8.84 | $0.7648 | 0x38f...19a2e |
Mar 16 12:39 AM | Buy | $0.2712 | 3.20 | 0.0997 | 0.3201 | $0.0270 | 0xa12...433f0 |
Mar 15 08:42 PM | Sell | $0.2642 | 3.20 | 2.49 | 7.95 | $0.6569 | 0x589...81d51 |
Mar 15 06:34 AM | Buy | $0.2650 | 3.21 | 0.3938 | 1.27 | $0.1044 | 0xc7e...789f9 |
Mar 15 04:29 AM | Buy | $0.2660 | 3.21 | 0.4311 | 1.39 | $0.1146 | 0x4cf...2147e |
