29,483,728 Pools27,210,972 Tokens

ADA/USDT Pool

The live ADA/USDT price today is $0.2854, with a 24-hour trading volume of $312.38K. This pair has changed 8.15% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.2854
24h Volume
$312.38K
24h Buy Volume
$128.70K
24h Sell Volume
$183.68K
Liquidity
No data
24h Transactions
1576
24h Buys
775
24h Sells
801

Price Changes

5 Minutes
0,00%
1 Hour
0.82%
6 Hours
-1.13%
24 Hours
8.15%

Tokens in this pool

Cardano Token (ADA) Tether USD (USDT)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDC

Other Pools Trading ADA (Cardano Token)

ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3

Recent Transactions

  • : -15467546344015800000 ADA for 4425472493404467000 USDT
  • : 1.957348671001381e+21 ADA for -557440062407495300000 USDT
  • : -13622717145504604000 ADA for 3900623421948789000 USDT
  • : -12830558077280717000 ADA for 3673783547934652000 USDT
  • : 435992652479483000000 ADA for -124225046254085950000 USDT
  • : 2.2357168901729752e+21 ADA for -637345959206300500000 USDT
  • : 501162311186238000000 ADA for -142945621804211590000 USDT
  • : -13469931931427328000 ADA for 3861657523187362000 USDT
  • : 400000000000000000000 ADA for -114110921592836500000 USDT
  • : 892520258971461000000 ADA for -254680602774037040000 USDT

ADA / USDT

ADA/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)ADAUSDTTotal (USD)TXN
Mar 16 03:41 PM
Sell$0.28540.285415.474.43$4.410xfdf...e5839
Mar 16 03:41 PM
Buy$0.28540.28541.96K557.44$558.680xd17...3923d
Mar 16 03:41 PM
Sell$0.28560.285613.623.90$3.890xa6f...39262
Mar 16 03:40 PM
Sell$0.28560.285612.833.67$3.670x313...5a701
Mar 16 03:38 PM
Buy$0.28560.2856435.99124.23$124.540xb1d...088ca
Mar 16 03:38 PM
Buy$0.28570.28572.24K637.35$638.740xcca...982a6
Mar 16 03:38 PM
Buy$0.28590.2859501.16142.95$143.310x841...88e62
Mar 16 03:36 PM
Sell$0.28600.286013.473.86$3.850xcfb...0fc95
Mar 16 03:36 PM
Buy$0.28600.2860400.00114.11$114.400xd9e...61e0f
Mar 16 03:36 PM
Buy$0.28600.2860892.52254.68$255.300x403...d3801
Mar 16 03:36 PM
Buy$0.28610.2861892.52254.77$255.390x815...b29d4
Mar 16 03:36 PM
Buy$0.28620.2862883.68252.34$252.950xaa9...dfd68
Mar 16 03:36 PM
Buy$0.28630.2863492.52140.68$141.030x722...b473e
Mar 16 03:36 PM
Buy$0.28640.2864400.00114.27$114.560xe1d...13e85
Mar 16 03:36 PM
Buy$0.28640.2864330.3294.38$94.620x3e7...e8233
Mar 16 03:36 PM
Buy$0.28650.2865535.95153.16$153.540xc9a...b4c7e
Mar 16 03:30 PM
Sell$0.28650.28651.42K406.83$405.970x78c...73d19
Mar 16 03:30 PM
Sell$0.28640.2864900.98258.60$258.030x2f8...42bfd
Mar 16 03:30 PM
Sell$0.28630.28631.02K292.92$292.280xd3e...8d278
Mar 16 03:30 PM
Sell$0.28620.2861361.36103.65$103.410xa6e...de759