ADA/USDT Pool
The live ADA/USDT price today is $0.2854, with a 24-hour trading volume of $312.38K. This pair has changed 8.15% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2854
- 24h Volume
- $312.38K
- 24h Buy Volume
- $128.70K
- 24h Sell Volume
- $183.68K
- Liquidity
- No data
- 24h Transactions
- 1576
- 24h Buys
- 775
- 24h Sells
- 801
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- -1.13%
- 24 Hours
- 8.15%
Tokens in this pool
Cardano Token (ADA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/BTCB on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/USDT on MdexADA/BALDOR on PancakeSwap V3Recent Transactions
- : -15467546344015800000 ADA for 4425472493404467000 USDT
- : 1.957348671001381e+21 ADA for -557440062407495300000 USDT
- : -13622717145504604000 ADA for 3900623421948789000 USDT
- : -12830558077280717000 ADA for 3673783547934652000 USDT
- : 435992652479483000000 ADA for -124225046254085950000 USDT
- : 2.2357168901729752e+21 ADA for -637345959206300500000 USDT
- : 501162311186238000000 ADA for -142945621804211590000 USDT
- : -13469931931427328000 ADA for 3861657523187362000 USDT
- : 400000000000000000000 ADA for -114110921592836500000 USDT
- : 892520258971461000000 ADA for -254680602774037040000 USDT
ADA / USDT
ADA/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ADA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:41 PM | Sell | $0.2854 | 0.2854 | 15.47 | 4.43 | $4.41 | 0xfdf...e5839 |
Mar 16 03:41 PM | Buy | $0.2854 | 0.2854 | 1.96K | 557.44 | $558.68 | 0xd17...3923d |
Mar 16 03:41 PM | Sell | $0.2856 | 0.2856 | 13.62 | 3.90 | $3.89 | 0xa6f...39262 |
Mar 16 03:40 PM | Sell | $0.2856 | 0.2856 | 12.83 | 3.67 | $3.67 | 0x313...5a701 |
Mar 16 03:38 PM | Buy | $0.2856 | 0.2856 | 435.99 | 124.23 | $124.54 | 0xb1d...088ca |
Mar 16 03:38 PM | Buy | $0.2857 | 0.2857 | 2.24K | 637.35 | $638.74 | 0xcca...982a6 |
Mar 16 03:38 PM | Buy | $0.2859 | 0.2859 | 501.16 | 142.95 | $143.31 | 0x841...88e62 |
Mar 16 03:36 PM | Sell | $0.2860 | 0.2860 | 13.47 | 3.86 | $3.85 | 0xcfb...0fc95 |
Mar 16 03:36 PM | Buy | $0.2860 | 0.2860 | 400.00 | 114.11 | $114.40 | 0xd9e...61e0f |
Mar 16 03:36 PM | Buy | $0.2860 | 0.2860 | 892.52 | 254.68 | $255.30 | 0x403...d3801 |
Mar 16 03:36 PM | Buy | $0.2861 | 0.2861 | 892.52 | 254.77 | $255.39 | 0x815...b29d4 |
Mar 16 03:36 PM | Buy | $0.2862 | 0.2862 | 883.68 | 252.34 | $252.95 | 0xaa9...dfd68 |
Mar 16 03:36 PM | Buy | $0.2863 | 0.2863 | 492.52 | 140.68 | $141.03 | 0x722...b473e |
Mar 16 03:36 PM | Buy | $0.2864 | 0.2864 | 400.00 | 114.27 | $114.56 | 0xe1d...13e85 |
Mar 16 03:36 PM | Buy | $0.2864 | 0.2864 | 330.32 | 94.38 | $94.62 | 0x3e7...e8233 |
Mar 16 03:36 PM | Buy | $0.2865 | 0.2865 | 535.95 | 153.16 | $153.54 | 0xc9a...b4c7e |
Mar 16 03:30 PM | Sell | $0.2865 | 0.2865 | 1.42K | 406.83 | $405.97 | 0x78c...73d19 |
Mar 16 03:30 PM | Sell | $0.2864 | 0.2864 | 900.98 | 258.60 | $258.03 | 0x2f8...42bfd |
Mar 16 03:30 PM | Sell | $0.2863 | 0.2863 | 1.02K | 292.92 | $292.28 | 0xd3e...8d278 |
Mar 16 03:30 PM | Sell | $0.2862 | 0.2861 | 361.36 | 103.65 | $103.41 | 0xa6e...de759 |
