WBNB/MATIC Pool
The live WBNB/MATIC price today is $633.86, with a 24-hour trading volume of $170.61. This pair has changed 0.43% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $633.86
- 24h Volume
- $170.61
- 24h Buy Volume
- $93.57
- 24h Sell Volume
- $77.05
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 24
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.70%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped BNB (WBNB) Matic Token (MATIC)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 472260165286566 WBNB for -3000000000000000000 MATIC
- : 1889179707002068 WBNB for -12000000000000000000 MATIC
- : 1889213124961692 WBNB for -11998800000000000000 MATIC
- : -14860596074494384 WBNB for 94043656915249710000 MATIC
- : 1887879016069420 WBNB for -12000000000000000000 MATIC
- : -1079842129639941 WBNB for 6836243323728229000 MATIC
- : -17772491563398524 WBNB for 112579800065588740000 MATIC
- : -305821752117035 WBNB for 1938315758696518700 MATIC
- : -777193911271940 WBNB for 4926065542982397000 MATIC
- : -361527023353889 WBNB for 2291537373366055700 MATIC
WBNB / MATIC
WBNB/MATIC Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | WBNB | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:36 AM | Buy | $633.86 | 6.34K | 0.034723 | 3.00 | $0.2993 | 0x762...1f422 |
Mar 24 02:33 AM | Buy | $633.12 | 6.34K | 0.021890 | 12.00 | $1.20 | 0xe32...ec7fb |
Mar 24 02:30 AM | Buy | $632.84 | 6.34K | 0.021890 | 12.00 | $1.20 | 0xa7b...5eb65 |
Mar 24 02:21 AM | Sell | $632.44 | 6.34K | 0.0149 | 94.04 | $9.40 | 0x8b8...52300 |
Mar 24 02:16 AM | Buy | $632.42 | 6.34K | 0.021888 | 12.00 | $1.19 | 0xcb7...474e5 |
Mar 24 02:12 AM | Sell | $632.64 | 6.34K | 0.021080 | 6.84 | $0.6831 | 0x51b...bda03 |
Mar 24 01:04 AM | Sell | $636.29 | 6.34K | 0.0178 | 112.58 | $11.31 | 0x081...f284d |
Mar 23 11:36 PM | Sell | $637.29 | 6.35K | 0.033059 | 1.94 | $0.1949 | 0x10b...c3139 |
Mar 23 10:54 PM | Sell | $638.69 | 6.35K | 0.037772 | 4.93 | $0.4964 | 0xe0a...6205b |
Mar 23 10:49 PM | Sell | $638.26 | 6.35K | 0.033616 | 2.29 | $0.2307 | 0x572...1ccac |
Mar 23 10:25 PM | Buy | $638.37 | 6.35K | 0.051957 | 0.0124 | $0.021249 | 0xfda...04f9a |
Mar 23 10:15 PM | Buy | $638.35 | 6.35K | 0.023523 | 22.42 | $2.25 | 0x5c9...11127 |
Mar 23 10:06 PM | Sell | $638.31 | 6.35K | 0.023569 | 22.61 | $2.28 | 0x5e6...ecbcd |
Mar 23 09:44 PM | Buy | $640.47 | 6.35K | 0.021234 | 7.85 | $0.7901 | 0xfe9...4413f |
Mar 23 09:25 PM | Buy | $639.54 | 6.35K | 0.0132 | 84.16 | $8.46 | 0x9e2...966b6 |
Mar 23 09:10 PM | Sell | $639.40 | 6.35K | 0.021032 | 6.53 | $0.6595 | 0xa19...c6d4f |
Mar 23 09:10 PM | Buy | $639.40 | 6.35K | 0.033303 | 2.10 | $0.2111 | 0x7ae...51da3 |
Mar 23 08:41 PM | Sell | $639.20 | 6.35K | 0.058897 | 0.0563 | $0.025687 | 0x216...bcf69 |
Mar 23 08:24 PM | Buy | $638.30 | 6.35K | 0.031898 | 1.21 | $0.1211 | 0x4ec...aacf9 |
Mar 23 08:15 PM | Sell | $638.06 | 6.35K | 0.042081 | 0.1318 | $0.0133 | 0xc54...2ece0 |
