DOT/MATIC Pool
The live DOT/MATIC price today is $1.58, with a 24-hour trading volume of $2.68. This pair has changed 7.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.58
- 24h Volume
- $2.68
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $0.4763
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- 7.66%
Tokens in this pool
Polkadot Token (DOT) Matic Token (MATIC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapDOT/BUSD on PancakeSwap V2Recent Transactions
- : -82451411867858600 DOT for 1218598790176251100 MATIC
- : -85839558823953390 DOT for 1276674166891469000 MATIC
- : 96468411193928450 DOT for -1441358185823038500 MATIC
- : -50919990379788960 DOT for 755717438586757100 MATIC
- : -79814035870505260 DOT for 1190353246564913200 MATIC
- : 125098098136754350 DOT for -1871876691662450200 MATIC
- : 153900049102810850 DOT for -2278931533729836800 MATIC
- : 170773823532291330 DOT for -2498428152998583300 MATIC
- : 111876193178504180 DOT for -1619717783612020200 MATIC
- : 224516759595772900 DOT for -3210540594091643000 MATIC
DOT / MATIC
DOT/MATIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MATIC) | DOT | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:40 PM | Sell | $1.58 | 14.77 | 0.0825 | 1.22 | $0.1305 | 0x71c...b3117 |
Mar 16 01:03 PM | Sell | $1.60 | 14.86 | 0.0858 | 1.28 | $0.1372 | 0xf96...02e42 |
Mar 16 11:08 AM | Buy | $1.60 | 14.96 | 0.0965 | 1.44 | $0.1541 | 0xabd...59153 |
Mar 16 10:40 AM | Sell | $1.59 | 14.85 | 0.0509 | 0.7557 | $0.0810 | 0xcdf...ced7f |
Mar 16 10:28 AM | Sell | $1.60 | 14.91 | 0.0798 | 1.19 | $0.1279 | 0x16e...b7312 |
Mar 16 09:05 AM | Buy | $1.61 | 15.00 | 0.1251 | 1.87 | $0.2015 | 0x7c8...e9766 |
Mar 16 08:13 AM | Buy | $1.60 | 14.86 | 0.1539 | 2.28 | $0.2456 | 0x003...f8046 |
Mar 16 07:07 AM | Buy | $1.58 | 14.69 | 0.1708 | 2.50 | $0.2694 | 0x2a3...7228a |
Mar 16 06:45 AM | Buy | $1.56 | 14.50 | 0.1119 | 1.62 | $0.1743 | 0xdc6...7914b |
Mar 16 06:20 AM | Buy | $1.54 | 14.38 | 0.2245 | 3.21 | $0.3469 | 0x602...0b2df |
Mar 16 05:54 AM | Buy | $1.52 | 14.15 | 0.1454 | 2.05 | $0.2210 | 0xfa5...ff2ad |
Mar 16 04:55 AM | Buy | $1.50 | 14.00 | 0.2555 | 3.55 | $0.3835 | 0xf94...2e62e |
Mar 16 04:20 AM | Buy | $1.47 | 13.74 | 0.1454 | 1.99 | $0.2137 | 0x549...46811 |
Mar 15 01:15 AM | Sell | $1.40 | 13.60 | 0.0630 | 0.8570 | $0.0885 | 0xfbc...2e873 |
Mar 15 12:31 AM | Sell | $1.41 | 13.66 | 0.0742 | 1.01 | $0.1045 | 0x8aa...06b09 |
Mar 14 10:48 PM | Sell | $1.41 | 13.73 | 0.0632 | 0.8680 | $0.0894 | 0xbe2...fb28b |
Mar 14 07:58 PM | Sell | $1.42 | 13.80 | 0.1162 | 1.61 | $0.1652 | 0x065...55581 |
Mar 14 07:20 PM | Sell | $1.43 | 13.91 | 0.0701 | 0.9746 | $0.1004 | 0x067...79a8b |
Mar 14 03:23 PM | Sell | $1.44 | 13.98 | 0.0827 | 1.16 | $0.1193 | 0x5f9...8b1c3 |
Mar 14 02:27 AM | Sell | $1.45 | 14.07 | 0.0724 | 1.02 | $0.1052 | 0x2eb...07020 |
