ETH/DOT Pool
The live ETH/DOT price today is $2.34K, with a 24-hour trading volume of $2.32. This pair has changed 2.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $2.32
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $0.8488
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : 184448400339541 ETH for -267360209583704700 DOT
- : -150919069305664 ETH for 217288040868645600 DOT
- : 122716700516049 ETH for -177854926859407300 DOT
- : 135067813814688 ETH for -194666205994663260 DOT
- : -212764384149981 ETH for 305318484106449300 DOT
- : 185899193990538 ETH for -268526597873493900 DOT
- : 150081244141738 ETH for -215220341130831460 DOT
- : 126758058124210 ETH for -180693822416551650 DOT
- : 149084007929872 ETH for -211264843115522240 DOT
- : 145378488510940 ETH for -204719479476429700 DOT
ETH / DOT
ETH/DOT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (DOT) | ETH | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:33 PM | Buy | $2.34K | 1.45K | 0.031845 | 0.2674 | $0.4310 | 0xc6c...180ed |
Mar 17 08:36 AM | Sell | $2.32K | 1.44K | 0.031510 | 0.2173 | $0.3506 | 0xfd9...3c83c |
Mar 17 01:37 AM | Buy | $2.37K | 1.45K | 0.031228 | 0.1779 | $0.2906 | 0x09d...51df3 |
Mar 16 10:22 PM | Buy | $2.37K | 1.44K | 0.031351 | 0.1947 | $0.3198 | 0x50d...2cc3a |
Mar 16 08:39 PM | Sell | $2.34K | 1.43K | 0.032128 | 0.3053 | $0.4977 | 0xd8f...725e2 |
Mar 16 03:37 PM | Buy | $2.29K | 1.45K | 0.031859 | 0.2685 | $0.4257 | 0x789...bd714 |
Mar 16 02:17 PM | Buy | $2.30K | 1.43K | 0.031501 | 0.2152 | $0.3449 | 0xd5f...22cc4 |
Mar 16 12:32 PM | Buy | $2.30K | 1.43K | 0.031268 | 0.1807 | $0.2913 | 0xdd5...5d19e |
Mar 16 10:33 AM | Buy | $2.26K | 1.42K | 0.031491 | 0.2113 | $0.3374 | 0x1ed...d37e7 |
Mar 16 10:22 AM | Buy | $2.27K | 1.41K | 0.031454 | 0.2047 | $0.3295 | 0x087...3e82e |
Mar 16 08:20 AM | Sell | $2.25K | 1.40K | 0.032849 | 0.4000 | $0.6422 | 0x161...dd359 |
Mar 16 08:13 AM | Sell | $2.26K | 1.42K | 0.031997 | 0.2832 | $0.4505 | 0xbaa...1096e |
Mar 16 07:54 AM | Sell | $2.25K | 1.43K | 0.031169 | 0.1668 | $0.2626 | 0x88c...18391 |
Mar 16 07:07 AM | Sell | $2.27K | 1.44K | 0.031702 | 0.2445 | $0.3858 | 0xb64...900c9 |
Mar 16 06:46 AM | Sell | $2.27K | 1.45K | 0.031916 | 0.2774 | $0.4345 | 0xd90...17f1e |
Mar 16 06:20 AM | Sell | $2.27K | 1.46K | 0.033514 | 0.5149 | $0.7972 | 0x12e...136b0 |
Mar 16 05:45 AM | Sell | $2.27K | 1.48K | 0.032019 | 0.2994 | $0.4583 | 0x7d4...a498e |
Mar 16 05:19 AM | Sell | $2.26K | 1.49K | 0.031904 | 0.2847 | $0.4308 | 0xf5b...3c239 |
Mar 16 04:53 AM | Sell | $2.27K | 1.51K | 0.032237 | 0.3378 | $0.5072 | 0x098...c09ac |
Mar 16 03:34 AM | Buy | $2.24K | 1.52K | 0.031903 | 0.2892 | $0.4269 | 0xd60...6589a |