DOT/GodCoin Pool
The live DOT/GodCoin price today is $1.61, with a 24-hour trading volume of $1.18. This pair has changed 1.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.61
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.6294
- 24h Sell Volume
- $0.5493
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOT (Polkadot Token)
Recent Transactions
- : 66205230013660460 DOT for -12268164 GodCoin
- : -72811722193461730 DOT for 13428386 GodCoin
- : -79579562687665810 DOT for 14762045 GodCoin
- : 149673411962466020 DOT for -27828797 GodCoin
- : 69948996836560790 DOT for -12897140 GodCoin
- : 104337909829304050 DOT for -19110808 GodCoin
- : -84891264297095940 DOT for 15459851 GodCoin
- : -103839936218259200 DOT for 19046392 GodCoin
- : -80261416830305630 DOT for 14824962 GodCoin
- : 89756870667803950 DOT for -16655768 GodCoin
DOT / GodCoin
DOT/GodCoin Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GodCoin) | DOT | GodCoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:39 AM | Buy | $1.61 | 18.53 | 0.0662 | 1.23 | $0.1068 | 0x82c...c7dc8 |
Mar 17 01:24 AM | Sell | $1.63 | 18.44 | 0.0728 | 1.34 | $0.1187 | 0xdaf...0d75e |
Mar 16 10:33 PM | Sell | $1.64 | 18.54 | 0.0796 | 1.48 | $0.1305 | 0x54d...ab20b |
Mar 16 08:40 PM | Buy | $1.62 | 18.65 | 0.1497 | 2.78 | $0.2425 | 0xb34...fe1b6 |
Mar 16 08:27 PM | Buy | $1.61 | 18.44 | 0.0699 | 1.29 | $0.1129 | 0xa71...57f80 |
Mar 16 06:28 PM | Buy | $1.61 | 18.34 | 0.1043 | 1.91 | $0.1677 | 0xa91...3d1c6 |
Mar 16 03:43 PM | Sell | $1.58 | 18.20 | 0.0849 | 1.55 | $0.1340 | 0x692...0b589 |
Mar 16 02:17 PM | Sell | $1.60 | 18.32 | 0.1038 | 1.90 | $0.1658 | 0xebd...0362c |
Mar 16 10:28 AM | Sell | $1.60 | 18.46 | 0.0803 | 1.48 | $0.1287 | 0x728...af58a |
Mar 16 09:24 AM | Buy | $1.61 | 18.57 | 0.0898 | 1.67 | $0.1441 | 0xdc1...4fe4f |
Mar 16 08:19 AM | Buy | $1.60 | 18.45 | 0.1706 | 3.13 | $0.2725 | 0x09e...4ec19 |
Mar 16 07:09 AM | Buy | $1.57 | 18.21 | 0.1638 | 2.97 | $0.2580 | 0xf74...46da0 |
Mar 16 06:45 AM | Buy | $1.56 | 17.99 | 0.1081 | 1.94 | $0.1687 | 0xdc6...7914b |
Mar 16 06:20 AM | Buy | $1.54 | 17.84 | 0.2225 | 3.95 | $0.3428 | 0x5de...6700d |
Mar 16 05:19 AM | Buy | $1.52 | 17.55 | 0.1963 | 3.43 | $0.2992 | 0x561...39aa4 |
Mar 16 04:52 AM | Buy | $1.49 | 17.29 | 0.1199 | 2.07 | $0.1788 | 0x535...a3e0e |
Mar 16 02:39 AM | Sell | $1.44 | 17.14 | 0.1070 | 1.84 | $0.1540 | 0x0ed...cf900 |
Mar 15 01:12 AM | Sell | $1.41 | 17.28 | 0.0788 | 1.36 | $0.1113 | 0xb0c...dc2ac |
Mar 15 12:28 AM | Sell | $1.42 | 17.38 | 0.0584 | 1.01 | $0.0827 | 0xcd1...8fa77 |
Mar 14 08:39 PM | Sell | $1.42 | 17.45 | 0.0807 | 1.41 | $0.1147 | 0x5ac...881bc |