DOT/CCAKE Pool
The live DOT/CCAKE price today is $1.62, with a 24-hour trading volume of $4.87. This pair has changed 12.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.62
- 24h Volume
- $4.87
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $0.9106
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 12.97%
Tokens in this pool
Polkadot Token (DOT) CheesecakeSwap Token (CCAKE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading DOT (Polkadot Token)
DOT/WBNB on PancakeSwap V3DOT/BTCB on PancakeSwap V3DOT/WBNB on PancakeSwap V2DOT/WBNB on Uniswap V3DOT/BTCB on Uniswap V3DOT/WBNB on ApeSwapRecent Transactions
- : -147483662656836060 DOT for 539597973983393800000 CCAKE
- : 186183506655888830 DOT for -683786602229703600000 CCAKE
- : 113733201781106130 DOT for -413910974045422750000 CCAKE
- : 187777599938059070 DOT for -677177909917893800000 CCAKE
- : -48368990763395200 DOT for 172832416140952830000 CCAKE
- : -113046275704097340 DOT for 405905984464486470000 CCAKE
- : -70394774283308050 DOT for 254162279922910500000 CCAKE
- : 106623270167061680 DOT for -386470191791568100000 CCAKE
- : 89274236072520820 DOT for -321676404200625700000 CCAKE
- : -86251802675485680 DOT for 309205666004607700000 CCAKE
DOT / CCAKE
DOT/CCAKE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CCAKE) | DOT | CCAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:17 AM | Sell | $1.62 | 3.65K | 0.1475 | 539.60 | $0.2388 | 0xcec...6e3f4 |
Mar 16 08:39 PM | Buy | $1.62 | 3.68K | 0.1862 | 683.79 | $0.3017 | 0x2d5...5e897 |
Mar 16 08:28 PM | Buy | $1.61 | 3.64K | 0.1137 | 413.91 | $0.1832 | 0xaba...b4192 |
Mar 16 06:17 PM | Buy | $1.60 | 3.62K | 0.1878 | 677.18 | $0.3005 | 0xe48...86dc3 |
Mar 16 03:40 PM | Sell | $1.58 | 3.58K | 0.0484 | 172.83 | $0.0765 | 0x0bb...3f3e4 |
Mar 16 03:21 PM | Sell | $1.59 | 3.59K | 0.1130 | 405.91 | $0.1794 | 0xdc3...11cd2 |
Mar 16 12:47 PM | Sell | $1.60 | 3.61K | 0.0704 | 254.16 | $0.1128 | 0x772...38a58 |
Mar 16 11:09 AM | Buy | $1.60 | 3.63K | 0.1066 | 386.47 | $0.1706 | 0x4fc...df1a8 |
Mar 16 11:05 AM | Buy | $1.60 | 3.60K | 0.0893 | 321.68 | $0.1427 | 0x9a3...73359 |
Mar 16 10:41 AM | Sell | $1.59 | 3.58K | 0.0863 | 309.21 | $0.1373 | 0xae6...34974 |
Mar 16 10:32 AM | Sell | $1.60 | 3.60K | 0.1033 | 372.37 | $0.1651 | 0xaff...06355 |
Mar 16 08:21 AM | Buy | $1.60 | 3.63K | 0.1248 | 452.06 | $0.1999 | 0x536...5d59c |
Mar 16 08:17 AM | Buy | $1.59 | 3.60K | 0.1409 | 506.25 | $0.2248 | 0x5e8...95df2 |
Mar 16 07:25 AM | Buy | $1.58 | 3.57K | 0.1480 | 527.17 | $0.2341 | 0x8c6...6dc08 |
Mar 16 06:48 AM | Buy | $1.56 | 3.54K | 0.1613 | 569.08 | $0.2524 | 0x0b2...c8893 |
Mar 16 06:21 AM | Buy | $1.55 | 3.50K | 0.2351 | 819.95 | $0.3650 | 0x4e5...74c0d |
Mar 16 06:11 AM | Buy | $1.53 | 3.45K | 0.1899 | 653.76 | $0.2905 | 0x97c...e40e7 |
Mar 16 05:19 AM | Buy | $1.51 | 3.42K | 0.2586 | 878.87 | $0.3906 | 0x09f...f30c8 |
Mar 16 04:50 AM | Buy | $1.48 | 3.36K | 0.2432 | 814.51 | $0.3611 | 0xcda...124bc |
Mar 16 03:47 AM | Buy | $1.46 | 3.32K | 0.2538 | 837.79 | $0.3705 | 0xc5c...246b7 |
