CheesecakeSwap Token

CheesecakeSwap Token Price (CCAKE)

Date	Market	Type	Price (USD)	Price	CCAKE	2nd ASSET	Total	TXN
Mar 17 11:47 AM	CCAKE / BUSD	Sell	$0.0₃4411	0.0₃4412 BUSD	433.53	0.1908 BUSD	$0.1912	0x91a...91969
Mar 17 11:47 AM	CCAKE / WBNB	Buy	$0.0₃4391	0.0₆6568 WBNB	433.53	0.0₃2854 WBNB	$0.1903	0x91a...91969
Mar 17 11:47 AM	CCAKE / WBNB	Sell	$0.0₃4388	0.0₆6565 WBNB	53.55	0.0₄3507 WBNB	$0.0235	0xcd2...4b4fb
Mar 17 11:47 AM	CCAKE / SXP	Buy	$0.0₃7886	0.0535 SXP	53.55	2.87 SXP	$0.0422	0xcd2...4b4fb
Mar 17 11:26 AM	CCAKE / BUSD	Sell	$0.0₃4410	0.0₃4414 BUSD	1.58K	0.6944 BUSD	$0.6950	0xfae...6769b
Mar 17 11:26 AM	CCAKE / WBNB	Buy	$0.0₃4390	0.0₆6565 WBNB	1.58K	0.0₂1037 WBNB	$0.6917	0xfae...6769b
Mar 17 10:39 AM	CCAKE / BUSD	Sell	$0.0₃4432	0.0₃4421 BUSD	1.02K	0.4521 BUSD	$0.4542	0xe86...a6c51
Mar 17 10:39 AM	CCAKE / WBNB	Buy	$0.0₃4398	0.0₆6553 WBNB	1.02K	0.0₃6728 WBNB	$0.4507	0xe86...a6c51
Mar 17 09:36 AM	CCAKE / BUSD	Sell	$0.0₃4434	0.0₃4426 BUSD	240.64	0.1062 BUSD	$0.1067	0xac3...fef3b
Mar 17 09:36 AM	CCAKE / Cake	Buy	$0.0₃4396	0.0₃2957 Cake	240.64	0.0711 Cake	$0.1058	0xac3...fef3b
Mar 17 09:28 AM	CCAKE / WBNB	Sell	$0.0₃4415	0.0₆6545 WBNB	247.74	0.0₃1618 WBNB	$0.1094	0xeef...a830e
Mar 17 09:28 AM	CCAKE / SXP	Buy	$0.0₃7866	0.0534 SXP	247.74	13.19 SXP	$0.1949	0xeef...a830e
Mar 17 09:21 AM	CCAKE / WBNB	Sell	$0.0₃4413	0.0₆6547 WBNB	215.19	0.0₃1406 WBNB	$0.0949	0xec8...38ddc
Mar 17 09:21 AM	CCAKE / SXP	Buy	$0.0₃7774	0.0528 SXP	215.19	11.33 SXP	$0.1673	0xec8...38ddc
Mar 17 09:20 AM	CCAKE / SXP	Buy	$0.0₃7695	0.0522 SXP	219.59	11.44 SXP	$0.1690	0x76c...97b21
Mar 17 08:43 AM	CCAKE / DOT	Sell	$0.0₃4413	0.0₃2726 DOT	337.50	0.0920 DOT	$0.1489	0xd34...26989
Mar 17 08:43 AM	CCAKE / WBNB	Buy	$0.0₃4424	0.0₆6548 WBNB	337.50	0.0₃2216 WBNB	$0.1493	0xd34...26989
Mar 17 08:27 AM	CCAKE / DOT	Sell	$0.0₃4410	0.0₃2741 DOT	237.64	0.0651 DOT	$0.1048	0x437...0af5d
Mar 17 06:00 AM	CCAKE / BUSD	Sell	$0.0₃4436	0.0₃4427 BUSD	282.33	0.1247 BUSD	$0.1252	0x81f...bc205
Mar 17 06:00 AM	CCAKE / DOT	Buy	$0.0₃4415	0.0₃2752 DOT	282.33	0.0777 DOT	$0.1246	0x81f...bc205
Mar 17 05:24 AM	CCAKE / BUSD	Sell	$0.0₃4437	0.0₃4428 BUSD	156.61	0.0692 BUSD	$0.0695	0xc85...aae86
Mar 17 05:24 AM	CCAKE / ETH	Buy	$0.0₃4406	0.0₆1905 ETH	156.61	0.0₄2980 ETH	$0.0690	0xc85...aae86
Mar 17 04:43 AM	CCAKE / BUSD	Sell	$0.0₃4432	0.0₃4429 BUSD	2.23K	0.9856 BUSD	$0.9876	0x312...ff1c0
Mar 17 04:43 AM	CCAKE / WBNB	Buy	$0.0₃4408	0.0₆6546 WBNB	2.23K	0.0₂1461 WBNB	$0.9824	0x312...ff1c0
Mar 17 01:17 AM	CCAKE / DOT	Buy	$0.0₃4468	0.0₃2739 DOT	539.60	0.1475 DOT	$0.2411	0xcec...6e3f4
Mar 16 10:49 PM	CCAKE / BAKE	Sell	$0.0₃4476	0.2898 BAKE	40.95	11.87 BAKE	$0.0183	0x3b8...20cb8
Mar 16 10:49 PM	CCAKE / BUSD	Buy	$0.0₃4446	0.0₃4439 BUSD	40.95	0.0182 BUSD	$0.0182	0x3b8...20cb8
Mar 16 10:15 PM	CCAKE / WBNB	Sell	$0.0₃4465	0.0₆6529 WBNB	2.28K	0.0₂1484 WBNB	$1.02	0x5bf...3023e
Mar 16 10:15 PM	CCAKE / BUSD	Buy	$0.0₃4442	0.0₃4439 BUSD	2.28K	1.01 BUSD	$1.01	0x5bf...3023e
Mar 16 10:10 PM	CCAKE / BUSD	Buy	$0.0₃4409	0.0₃4406 BUSD	0.8519	0.0₃3724 BUSD	$0.0₃3756	0x169...69525
Mar 16 09:58 PM	CCAKE / ETH	Sell	$0.0₃4463	0.0₆1891 ETH	161.14	0.0₄3051 ETH	$0.0719	0x8df...b3a70
Mar 16 09:47 PM	CCAKE / WBNB	Sell	$0.0₃4457	0.0₆6546 WBNB	1.24K	0.0₃8134 WBNB	$0.5547	0xbc8...80535
Mar 16 09:47 PM	CCAKE / BUSD	Buy	$0.0₃4432	0.0₃4428 BUSD	1.24K	0.5522 BUSD	$0.5516	0xbc8...80535
Mar 16 08:39 PM	CCAKE / DOT	Sell	$0.0₃4399	0.0₃2715 DOT	683.79	0.1862 DOT	$0.3007	0x2d5...5e897
Mar 16 08:39 PM	CCAKE / WBNB	Buy	$0.0₃4436	0.0₆6556 WBNB	683.79	0.0₃4492 WBNB	$0.3033	0x2d5...5e897
Mar 16 08:28 PM	CCAKE / DOT	Sell	$0.0₃4420	0.0₃2746 DOT	413.91	0.1137 DOT	$0.1829	0xaba...b4192
Mar 16 06:23 PM	CCAKE / ETH	Sell	$0.0₃4447	0.0₆1905 ETH	53.74	0.0₄1023 ETH	$0.0239	0x3a3...f78fb
Mar 16 06:23 PM	CCAKE / BUSD	Buy	$0.0₃4429	0.0₃4423 BUSD	53.74	0.0238 BUSD	$0.0238	0x3a3...f78fb
Mar 16 06:23 PM	CCAKE / ETH	Sell	$0.0₃4458	0.0₆1910 ETH	249.02	0.0₄4772 ETH	$0.1110	0x455...3432a
Mar 16 06:17 PM	CCAKE / DOT	Sell	$0.0₃4421	0.0₃2765 DOT	677.18	0.1878 DOT	$0.2993	0xe48...86dc3
Mar 16 06:17 PM	CCAKE / BUSD	Buy	$0.0₃4426	0.0₃4423 BUSD	677.18	0.3001 BUSD	$0.2997	0xe48...86dc3
Mar 16 04:35 PM	CCAKE / BUSD	Sell	$0.0₃4424	0.0₃4420 BUSD	239.80	0.1057 BUSD	$0.1061	0xe15...13316
Mar 16 04:35 PM	CCAKE / Cake	Buy	$0.0₃4397	0.0₃2938 Cake	239.80	0.0704 Cake	$0.1054	0xe15...13316
Mar 16 03:40 PM	CCAKE / DOT	Buy	$0.0₃4413	0.0₃2796 DOT	172.83	0.0484 DOT	$0.0763	0x0bb...3f3e4
Mar 16 03:21 PM	CCAKE / WBNB	Sell	$0.0₃4427	0.0₆6550 WBNB	405.91	0.0₃2653 WBNB	$0.1797	0xdc3...11cd2
Mar 16 03:21 PM	CCAKE / DOT	Buy	$0.0₃4424	0.0₃2788 DOT	405.91	0.1130 DOT	$0.1796	0xdc3...11cd2
Mar 16 02:43 PM	CCAKE / BUSD	Sell	$0.0₃4422	0.0₃4421 BUSD	2.76K	1.22 BUSD	$1.22	0xa58...ddd25
Mar 16 02:43 PM	CCAKE / WBNB	Buy	$0.0₃4401	0.0₆6554 WBNB	2.76K	0.0₂1812 WBNB	$1.22	0xa58...ddd25
Mar 16 12:47 PM	CCAKE / DOT	Buy	$0.0₃4402	0.0₃2769 DOT	254.16	0.0704 DOT	$0.1119	0x772...38a58
Mar 16 12:28 PM	CCAKE / ETH	Sell	$0.0₃4432	0.0₆1933 ETH	119.83	0.0₄2317 ETH	$0.0531	0xf4a...1579b
Mar 16 12:28 PM	CCAKE / Cake	Buy	$0.0₃4399	0.0₃2920 Cake	119.83	0.0350 Cake	$0.0527	0xf4a...1579b
Mar 16 12:28 PM	CCAKE / ETH	Sell	$0.0₃4457	0.0₆1944 ETH	267.15	0.0₄5212 ETH	$0.1191	0xdbf...22fda
Mar 16 12:28 PM	CCAKE / WBNB	Buy	$0.0₃4440	0.0₆6532 WBNB	267.15	0.0₃1750 WBNB	$0.1186	0xdbf...22fda
Mar 16 11:09 AM	CCAKE / DOT	Sell	$0.0₃4412	0.0₃2757 DOT	386.47	0.1066 DOT	$0.1705	0x4fc...df1a8
Mar 16 11:09 AM	CCAKE / WBNB	Buy	$0.0₃4434	0.0₆6530 WBNB	386.47	0.0₃2530 WBNB	$0.1713	0x4fc...df1a8
Mar 16 11:05 AM	CCAKE / DOT	Sell	$0.0₃4419	0.0₃2775 DOT	321.68	0.0893 DOT	$0.1421	0x9a3...73359
Mar 16 11:05 AM	CCAKE / WBNB	Buy	$0.0₃4432	0.0₆6527 WBNB	321.68	0.0₃2105 WBNB	$0.1425	0x9a3...73359
Mar 16 10:41 AM	CCAKE / BUSD	Sell	$0.0₃4439	0.0₃4433 BUSD	309.21	0.1367 BUSD	$0.1373	0xae6...34974
Mar 16 10:41 AM	CCAKE / DOT	Buy	$0.0₃4441	0.0₃2790 DOT	309.21	0.0863 DOT	$0.1373	0xae6...34974
Mar 16 10:32 AM	CCAKE / BUSD	Sell	$0.0₃4439	0.0₃4434 BUSD	372.37	0.1647 BUSD	$0.1653	0xaff...06355
Mar 16 10:32 AM	CCAKE / DOT	Buy	$0.0₃4438	0.0₃2776 DOT	372.37	0.1033 DOT	$0.1652	0xaff...06355
Mar 16 10:27 AM	CCAKE / WBNB	Sell	$0.0₃4424	0.0₆6525 WBNB	400.00	0.0₃2604 WBNB	$0.1769	0x3dd...00435
Mar 16 09:56 AM	CCAKE / Cake	Buy	$0.0₃4399	0.0₃2911 Cake	62.87	0.0183 Cake	$0.0277	0xec7...a4470
Mar 16 09:28 AM	CCAKE / ETH	Sell	$0.0₃4438	0.0₆1969 ETH	223.68	0.0₄4416 ETH	$0.0993	0xd4f...7f970
Mar 16 09:28 AM	CCAKE / WBNB	Buy	$0.0₃4415	0.0₆6528 WBNB	223.68	0.0₃1464 WBNB	$0.0987	0xd4f...7f970
Mar 16 09:05 AM	CCAKE / WBNB	Buy	$0.0₃4409	0.0₆6526 WBNB	42.99	0.0₄2813 WBNB	$0.0190	0x516...9f635
Mar 16 08:21 AM	CCAKE / DOT	Sell	$0.0₃4416	0.0₃2759 DOT	452.06	0.1248 DOT	$0.1996	0x536...5d59c
Mar 16 08:17 AM	CCAKE / DOT	Sell	$0.0₃4425	0.0₃2779 DOT	506.25	0.1409 DOT	$0.2240	0x5e8...95df2
Mar 16 08:17 AM	CCAKE / WBNB	Buy	$0.0₃4427	0.0₆6526 WBNB	506.25	0.0₃3311 WBNB	$0.2241	0x5e8...95df2
Mar 16 07:25 AM	CCAKE / DOT	Sell	$0.0₃4455	0.0₃2803 DOT	527.17	0.1480 DOT	$0.2348	0x8c6...6dc08
Mar 16 07:25 AM	CCAKE / WBNB	Buy	$0.0₃4430	0.0₆6522 WBNB	527.17	0.0₃3446 WBNB	$0.2335	0x8c6...6dc08
Mar 16 06:48 AM	CCAKE / DOT	Sell	$0.0₃4425	0.0₃2828 DOT	569.08	0.1613 DOT	$0.2518	0x0b2...c8893
Mar 16 06:48 AM	CCAKE / WBNB	Buy	$0.0₃4437	0.0₆6518 WBNB	569.08	0.0₃3717 WBNB	$0.2525	0x0b2...c8893
Mar 16 06:21 AM	CCAKE / DOT	Sell	$0.0₃4410	0.0₃2856 DOT	819.95	0.2351 DOT	$0.3616	0x4e5...74c0d
Mar 16 06:21 AM	CCAKE / WBNB	Buy	$0.0₃4440	0.0₆6513 WBNB	819.95	0.0₃5352 WBNB	$0.3641	0x4e5...74c0d
Mar 16 06:14 AM	CCAKE / BUSD	Sell	$0.0₃4439	0.0₃4436 BUSD	165.09	0.0730 BUSD	$0.0733	0xe68...00c5a
Mar 16 06:14 AM	CCAKE / BAKE	Buy	$0.0₃4430	0.2913 BAKE	165.09	47.71 BAKE	$0.0731	0xe68...00c5a
Mar 16 06:11 AM	CCAKE / DOT	Sell	$0.0₃4432	0.0₃2896 DOT	653.76	0.1899 DOT	$0.2897	0x97c...e40e7
Mar 16 06:11 AM	CCAKE / WBNB	Buy	$0.0₃4434	0.0₆6507 WBNB	653.76	0.0₃4263 WBNB	$0.2899	0x97c...e40e7
Mar 16 06:07 AM	CCAKE / BUSD	Buy	$0.0₃4440	0.0₃4437 BUSD	96.94	0.0431 BUSD	$0.0430	0x990...68879
Mar 16 05:19 AM	CCAKE / DOT	Sell	$0.0₃4464	0.0₃2928 DOT	878.87	0.2586 DOT	$0.3923	0x09f...f30c8
Mar 16 05:19 AM	CCAKE / BUSD	Buy	$0.0₃4439	0.0₃4436 BUSD	878.87	0.3907 BUSD	$0.3901	0x09f...f30c8
Mar 16 04:50 AM	CCAKE / DOT	Sell	$0.0₃4427	0.0₃2973 DOT	814.51	0.2432 DOT	$0.3606	0xcda...124bc
Mar 16 04:50 AM	CCAKE / BUSD	Buy	$0.0₃4435	0.0₃4432 BUSD	814.51	0.3617 BUSD	$0.3612	0xcda...124bc
Mar 16 04:19 AM	CCAKE / BUSD	Buy	$0.0₃4431	0.0₃4429 BUSD	1.11K	0.4904 BUSD	$0.4897	0x06c...61b3c
Mar 16 04:13 AM	CCAKE / ETH	Sell	$0.0₃4466	0.0₆1990 ETH	312.17	0.0₄6242 ETH	$0.1394	0x83e...252c4
Mar 16 03:47 AM	CCAKE / DOT	Sell	$0.0₃4402	0.0₃3015 DOT	837.79	0.2538 DOT	$0.3687	0xc5c...246b7
Mar 16 03:47 AM	CCAKE / BUSD	Buy	$0.0₃4427	0.0₃4424 BUSD	837.79	0.3713 BUSD	$0.3708	0xc5c...246b7
Mar 16 03:34 AM	CCAKE / WBNB	Sell	$0.0₃4449	0.0₆6502 WBNB	3.89K	0.0₂2528 WBNB	$1.73	0xc05...ac1a3
Mar 16 03:34 AM	CCAKE / BUSD	Buy	$0.0₃4423	0.0₃4420 BUSD	3.89K	1.72 BUSD	$1.72	0xc05...ac1a3
Mar 16 03:20 AM	CCAKE / DOT	Sell	$0.0₃4395	0.0₃3060 DOT	410.82	0.1258 DOT	$0.1805	0x7e8...b184b
Mar 16 03:20 AM	CCAKE / WBNB	Buy	$0.0₃4401	0.0₆6532 WBNB	410.82	0.0₃2690 WBNB	$0.1808	0x7e8...b184b
Mar 16 02:35 AM	CCAKE / WBNB	Buy	$0.0₃4383	0.0₆6529 WBNB	237.74	0.0₃1556 WBNB	$0.1042	0x797...b2bbb
Mar 16 02:35 AM	CCAKE / WBNB	Buy	$0.0₃4382	0.0₆6527 WBNB	67.27	0.0₄4402 WBNB	$0.0295	0x079...46af5
Mar 16 01:46 AM	CCAKE / SXP	Buy	$0.0₃4439	0.0517 SXP	243.15	12.53 SXP	$0.1079	0x18d...01fa1
Mar 15 11:22 PM	CCAKE / ETH	Sell	$0.0₃4413	0.0₆2020 ETH	413.71	0.0₄8419 ETH	$0.1825	0x76d...2558c
Mar 15 11:22 PM	CCAKE / Cake	Sell	$0.0₃4433	0.0₃2906 Cake	356.46	0.1038 Cake	$0.1580	0x826...a27df
Mar 15 11:22 PM	CCAKE / BUSD	Buy	$0.0₃4406	0.0₃4403 BUSD	356.46	0.1573 BUSD	$0.1570	0x826...a27df
Mar 15 10:53 PM	CCAKE / WBNB	Sell	$0.0₃4426	0.0₆6526 WBNB	3.61K	0.0₂2353 WBNB	$1.60	0x732...d0725
Mar 15 10:53 PM	CCAKE / BUSD	Buy	$0.0₃4404	0.0₃4401 BUSD	3.61K	1.59 BUSD	$1.59	0x732...d0725

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$668.47	14	$6.08	-	-0.02%	-1.64%	$1.13B
4y	$0.0₃4411	14	$5.86	-	0.01%	-0.25%	$4.59K
4y	$1.63	10	$1.77	-	-	1.54%	$26.02M
4y	$2.31K	6	$0.4488	-	-	0.86%	$1.40B
4y	$1.49	3	$0.2638	-	-	-1.33%	$3.33B
4y	$0.0₃4476	1	$0.0183	-	-	0,00%	$4.66K
4y	$0.0₃4409	1	$0.0₃3756	-	-	0,00%	$4.59K

What is the price of CheesecakeSwap Token (CCAKE)?

The current price for CheesecakeSwap Token (CCAKE) on the Bsc chain is $0.0₃4402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy CheesecakeSwap Token (CCAKE)?

You can buy CheesecakeSwap Token on decentralized exchanges (DEXes) on the Bsc chain. Check the CheesecakeSwap Token Liquidity pools to see all available CCAKE trading pairs and choose the pool with the best liquidity.

What is CheesecakeSwap Token (CCAKE) liquidity?

The total liquidity for CheesecakeSwap Token (CCAKE) across all pools on Bsc is $1.75K. Liquidity is spread across pools, providing traders with multiple options for swapping CCAKE.

What is CCAKE, CheesecakeSwap Token?

CheesecakeSwap Token (CCAKE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of CCAKE is $0.0₃4402. Visit the Description tab for more details about this project.

How to trade CCAKE?

You can buy or sell CCAKE on the Bsc chain through any of available CCAKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CheesecakeSwap Token

CheesecakeSwap Token is the governance token for a decentralized automated market maker (AMM) and yield farming platform. Designed to empower users, CCAKE enables token holders to participate in governance decisions, influencing the platform's development and direction. As part of the CheesecakeSwap ecosystem, CCAKE plays a crucial role in facilitating liquidity and trading on the platform. Users can engage in yield farming opportunities, allowing them to earn rewards while providing liquidity to the AMM. By holding CCAKE, users not only gain governance rights but also access to various features within the CheesecakeSwap platform. This token is integral to fostering a community-driven approach to decentralized finance, promoting collaboration and innovation among its participants. With its focus on user engagement and profitability, CheesecakeSwap Token aims to enhance the overall trading experience while contributing to the growth of the broader DeFi landscape.

CheesecakeSwap Token (CCAKE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CheesecakeSwap Token

About CheesecakeSwap Token