SXP/CCAKE Pool
The live SXP/CCAKE price today is $0.025621, with a 24-hour trading volume of $0.1840. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025621
- 24h Volume
- $0.1840
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1840
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Swipe (SXP) CheesecakeSwap Token (CCAKE)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading SXP (Swipe)
SXP/WBNB on PancakeSwap V2SXP/WBNB on ApeSwapSXP/BUSD on MdexSXP/WBNB on MdexSXP/RTIndex on PancakeSwap V2SXP/BUSD on PancakeSwap V2SXP/USDT on Uniswap V4SXP/BNBTiger on Uniswap V3Recent Transactions
- : -32413029291800183000 SXP for 436517830757424040000 CCAKE
- : 10847402528750496000 SXP for -148012813110294000000 CCAKE
- : 8264486415587151000 SXP for -111953885287829340000 CCAKE
- : 58429860229836100000 SXP for -771960268586369800000 CCAKE
- : -20707464271966430000 SXP for 268390906598040730000 CCAKE
- : -15304335575252593000 SXP for 201032533116353900000 CCAKE
- : -32196719703543360000 SXP for 430536115037834100000 CCAKE
- : -29364212104129343000 SXP for 401916034768535160000 CCAKE
- : -18914886212649560000 SXP for 263713460179545030000 CCAKE
- : -19866147902913913000 SXP for 281151712195536700000 CCAKE
SXP / CCAKE
SXP/CCAKE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CCAKE) | SXP | CCAKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:38 PM | Sell | $0.025621 | 13.34 | 32.41 | 436.52 | $0.1822 | 0x6e2...d031c |
Mar 21 08:25 AM | Buy | $0.025828 | 13.67 | 10.85 | 148.01 | $0.0632 | 0x9a4...26ab2 |
Mar 21 08:00 AM | Buy | $0.025806 | 13.55 | 8.26 | 111.95 | $0.0480 | 0xa3c...c0632 |
Mar 19 06:33 AM | Buy | $0.025829 | 13.47 | 58.43 | 771.96 | $0.3406 | 0xe28...ed2ef |
Mar 19 02:37 AM | Sell | $0.025580 | 12.89 | 20.71 | 268.39 | $0.1155 | 0xc38...7b8d0 |
Mar 19 02:33 AM | Sell | $0.025666 | 13.09 | 15.30 | 201.03 | $0.0867 | 0xfe1...be08c |
Mar 19 02:32 AM | Sell | $0.025731 | 13.24 | 32.20 | 430.54 | $0.1845 | 0x3a2...a05e0 |
Mar 19 02:30 AM | Sell | $0.025872 | 13.57 | 29.36 | 401.92 | $0.1724 | 0x827...87b74 |
Mar 19 02:28 AM | Sell | $0.026005 | 13.88 | 18.91 | 263.71 | $0.1136 | 0x659...67b39 |
Mar 18 10:53 PM | Sell | $0.026093 | 14.08 | 19.87 | 281.15 | $0.1210 | 0xc2c...eac4b |
Mar 18 01:19 PM | Sell | $0.026251 | 14.30 | 17.07 | 245.01 | $0.1067 | 0x511...71a08 |
Mar 18 11:52 AM | Sell | $0.026366 | 14.49 | 7.47 | 108.32 | $0.0476 | 0x60e...60e41 |
Mar 18 11:12 AM | Sell | $0.026422 | 14.57 | 19.25 | 282.03 | $0.1236 | 0xf3d...31079 |
Mar 18 11:07 AM | Sell | $0.026520 | 14.80 | 36.75 | 550.46 | $0.2396 | 0x728...bed98 |
Mar 18 11:02 AM | Sell | $0.026714 | 15.24 | 21.99 | 337.22 | $0.1476 | 0xd33...5fc0b |
Mar 18 11:01 AM | Sell | $0.026834 | 15.51 | 7.01 | 108.78 | $0.0479 | 0xbfc...233cb |
Mar 18 11:01 AM | Sell | $0.026873 | 15.60 | 23.30 | 365.94 | $0.1601 | 0xf4e...ab019 |
Mar 18 10:59 AM | Sell | $0.027005 | 15.90 | 27.40 | 439.49 | $0.1919 | 0x24e...40bfb |
Mar 18 10:58 AM | Sell | $0.027165 | 16.26 | 3.35 | 54.37 | $0.0240 | 0xf7c...1354c |
Mar 18 10:58 AM | Sell | $0.027184 | 16.31 | 3.34 | 54.34 | $0.0240 | 0x684...bb2ca |
